Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6200 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3100 0.3200 0.3000 0.3000 236,154 -0.02(-4.76%)
May 30, 2022 0.3150 0.3250 0.3100 0.3150 224,005 +0.01(+1.61%)
May 27, 2022 0.3000 0.3150 0.2950 0.3100 553,675 +0.01(+3.33%)
May 26, 2022 0.2900 0.3050 0.2900 0.3000 177,340 +0.02(+5.26%)
May 25, 2022 0.2850 0.2900 0.2750 0.2850 268,710 +0.02(+7.55%)
May 24, 2022 0.2450 0.2650 0.2400 0.2650 261,144 +0.03(+10.42%)
May 20, 2022 0.2400 0 -0.02(-7.69%)
May 19, 2022 0.2400 0.2600 0.2400 0.2600 104,000 +0.01(+1.96%)
May 18, 2022 0.2450 0.2550 0.2400 0.2550 57,000 +0.01(+2.00%)
May 17, 2022 0.2600 0.2600 0.2500 0.2500 77,570 -0.01(-1.96%)
May 16, 2022 0.2300 0.2550 0.2300 0.2550 235,210 +0.03(+13.33%)
May 13, 2022 0.2400 0.2400 0.2250 0.2250 73,500 -0.01(-4.26%)
May 12, 2022 0.2300 0.2400 0.2300 0.2350 41,920 +0.00(+2.17%)
May 11, 2022 0.2500 0.2600 0.2300 0.2300 254,900 -0.01(-4.17%)
May 10, 2022 0.2600 0.2600 0.2400 0.2400 104,200 -0.02(-7.69%)
May 09, 2022 0.2650 0.3150 0.2600 0.2600 59,050 -0.01(-1.89%)
May 06, 2022 0.2700 0.2800 0.2650 0.2650 167,479 -0.01(-1.85%)
May 05, 2022 0.3000 0.3000 0.2600 0.2700 260,500 -0.01(-1.82%)
May 04, 2022 0.2750 0.2800 0.2750 0.2750 80,000 +0.01(+1.85%)
May 03, 2022 0.2650 0.2800 0.2600 0.2700 167,600 +0.01(+3.85%)
May 02, 2022 0.2600 0.2600 0.2600 0.2600 87,500 -0.01(-1.89%)
Apr 29, 2022 0.2650 0.2750 0.2600 0.2650 724,000 +0.01(+1.92%)
Apr 28, 2022 0.2450 0.2600 0.2450 0.2600 1,234,250 +0.02(+6.12%)
Apr 27, 2022 0.2550 0.2600 0.2450 0.2450 500,005 -0.01(-3.92%)
Apr 26, 2022 0.2400 0.2650 0.2400 0.2550 68,502 +0.01(+2.00%)
Apr 25, 2022 0.2500 0.2600 0.2400 0.2500 247,293 +0.00(+0.00%)
Apr 22, 2022 0.2550 0.2550 0.2300 0.2500 358,350 -0.01(-3.85%)
Apr 21, 2022 0.2550 0.2600 0.2500 0.2600 242,766 +0.00(+0.00%)
Apr 20, 2022 0.2700 0.2700 0.2600 0.2600 138,790 -0.01(-1.89%)
Apr 19, 2022 0.2850 0.2850 0.2650 0.2650 284,199 -0.02(-5.36%)
Apr 18, 2022 0.2800 0.3000 0.2650 0.2800 124,203 +0.01(+1.82%)
Apr 14, 2022 0.2750 0 +0.00(+0.00%)
Apr 13, 2022 0.2600 0.2800 0.2600 0.2750 527,879 +0.03(+12.24%)
Apr 12, 2022 0.2600 0.2600 0.2400 0.2450 698,859 -0.02(-5.77%)
Apr 11, 2022 0.2800 0.2850 0.2600 0.2600 440,402 -0.02(-7.14%)
Apr 08, 2022 0.2800 0.2800 0.2800 0.2800 795,068 -0.01(-5.08%)
Apr 07, 2022 0.2900 0.3080 0.2850 0.2950 743,869 +0.01(+5.36%)
Apr 06, 2022 0.2900 0.3000 0.2750 0.2800 481,022 +0.01(+1.82%)
Apr 05, 2022 0.2950 0.2950 0.2750 0.2750 357,370 -0.02(-6.78%)
Apr 04, 2022 0.3250 0.3250 0.2900 0.2950 722,957 -0.03(-8.67%)
Apr 01, 2022 0.3400 0.3400 0.3200 0.3230 281,854 -0.01(-3.58%)
Mar 31, 2022 0.3500 0.3500 0.3300 0.3350 1,264,935 -0.01(-2.90%)
Mar 30, 2022 0.3400 0.3500 0.3350 0.3450 2,736,838 +0.00(+0.00%)
Mar 29, 2022 0.3200 0.3600 0.3150 0.3450 4,367,884 +0.03(+11.29%)
Mar 28, 2022 0.2950 0.3300 0.2950 0.3100 759,455 +0.02(+5.08%)
Mar 25, 2022 0.2950 0.2950 0.2900 0.2950 279,319 +0.00(+0.00%)
Mar 24, 2022 0.2900 0.2950 0.2900 0.2950 850,209 +0.02(+9.26%)
Mar 23, 2022 0.2900 0.2900 0.2650 0.2700 101,200 -0.02(-6.90%)
Mar 22, 2022 0.2850 0.3000 0.2850 0.2900 512,546 +0.00(+0.00%)
Mar 21, 2022 0.2650 0.3000 0.2650 0.2900 897,500 +0.01(+5.45%)
Mar 18, 2022 0.2700 0.2750 0.2700 0.2750 578,950 +0.01(+1.85%)
Mar 17, 2022 0.2650 0.2700 0.2650 0.2700 280,952 +0.01(+1.89%)
Mar 16, 2022 0.2600 0.2650 0.2600 0.2650 48,040 +0.01(+1.92%)
Mar 15, 2022 0.2400 0.2850 0.2400 0.2600 353,783 +0.00(+0.00%)
Mar 14, 2022 0.2750 0.2750 0.2600 0.2600 149,000 -0.01(-1.89%)
Mar 11, 2022 0.2700 0.2700 0.2650 0.2650 236,000 +0.00(+0.00%)
Mar 10, 2022 0.2650 0.2650 0.2550 0.2650 108,800 +0.00(+0.00%)
Mar 09, 2022 0.2800 0.2900 0.2600 0.2650 430,130 -0.01(-1.85%)
Mar 08, 2022 0.2600 0.2800 0.2600 0.2700 396,670 +0.01(+1.89%)
Mar 07, 2022 0.2800 0.2950 0.2500 0.2650 1,001,311 -0.01(-1.85%)
Mar 04, 2022 0.2600 0.2700 0.2600 0.2700 184,066 +0.02(+5.88%)
Mar 03, 2022 0.2600 0.2600 0.2500 0.2550 2,548,819 +0.00(+0.00%)
Mar 02, 2022 0.2550 0.2600 0.2500 0.2550 380,212 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.