Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0550 0.0600 0.0550 0.0550 80,900 -0.01(-15.38%)
May 30, 2016 0.0650 0.0650 0.0650 0.0650 1,500 +0.01(+18.18%)
May 25, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 24, 2016 0.0550 0.0550 0.0550 0.0550 4,250 -0.00(-8.33%)
May 20, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 19, 2016 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
May 18, 2016 0.0700 0.0700 0.0650 0.0650 51,000 -0.01(-13.33%)
May 12, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 11, 2016 0.0650 0.0800 0.0650 0.0800 66,500 +0.00(+0.00%)
May 06, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 04, 2016 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
May 03, 2016 0.0850 0.0850 0.0850 0.0850 14,000 +0.01(+13.33%)
May 02, 2016 0.0850 0.0850 0.0700 0.0750 36,750 -0.01(-6.25%)
Apr 29, 2016 0.0650 0.0800 0.0650 0.0800 221,100 +0.01(+23.08%)
Apr 28, 2016 0.0600 0.0700 0.0500 0.0650 77,100 +0.00(+0.00%)
Apr 27, 2016 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Apr 26, 2016 0.0550 0.0700 0.0550 0.0650 54,000 +0.01(+18.18%)
Apr 25, 2016 0.0550 0.0550 0.0550 0.0550 10,000 +0.01(+22.22%)
Apr 22, 2016 0.0500 0.0500 0.0450 0.0450 65,000 -0.01(-10.00%)
Apr 21, 2016 0.0500 0.0550 0.0500 0.0500 40,000 +0.00(+0.00%)
Apr 20, 2016 0.0500 0.0500 0.0450 0.0500 57,350 +0.00(+0.00%)
Apr 19, 2016 0.0450 0.0500 0.0450 0.0500 52,800 +0.01(+25.00%)
Apr 18, 2016 0.0400 0.0400 0.0400 0.0400 10,200 -0.01(-20.00%)
Apr 15, 2016 0.0500 0.0500 0.0500 0.0500 38,000 +0.01(+11.11%)
Apr 13, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 12, 2016 0.0350 0.0400 0.0300 0.0400 46,800 -0.00(-11.11%)
Apr 11, 2016 0.0400 0.0450 0.0400 0.0450 59,500 +0.01(+28.57%)
Apr 06, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 30, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 29, 2016 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Mar 24, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 23, 2016 0.0400 0.0450 0.0400 0.0450 26,200 +0.00(+0.00%)
Mar 22, 2016 0.0450 0.0450 0.0450 0.0450 10,000 +0.01(+50.00%)
Mar 21, 2016 0.0400 0.0500 0.0300 0.0300 60,500 -0.01(-14.29%)
Mar 18, 2016 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Mar 09, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 08, 2016 0.0350 0.0350 0.0350 0.0350 66,000 +0.00(+0.00%)
Mar 07, 2016 0.0300 0.0350 0.0300 0.0350 296,500 +0.01(+16.67%)
Mar 04, 2016 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.