Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED

Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 30, 2019	0.0350	0.0350	0.0350	0.0350	4,380	-0.00(-12.50%)
May 28, 2019		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
May 23, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 08, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 06, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 02, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 01, 2019	0.0350	0.0350	0.0350	0.0350	22,000	+0.00(+0.00%)
Apr 17, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Apr 15, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 12, 2019	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+0.00%)
Apr 08, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 05, 2019	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Mar 26, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Mar 25, 2019	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Mar 22, 2019	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Mar 21, 2019	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+0.00%)
Mar 19, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 18, 2019	0.0450	0.0450	0.0450	0.0450	18,000	+0.00(+0.00%)
Mar 12, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Mar 06, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Golden Tag Res Ltd (TSV: GOG )

Historical Prices