Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Tag Res Ltd (TSV: GOG )

N/A UNCHANGED

Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.1700	0.1750	0.1700	0.1750	62,812	+0.00(+0.00%)
May 05, 2023	0.1800	0.1800	0.1700	0.1750	61,800	-0.01(-2.78%)
May 04, 2023	0.1800	0.1900	0.1750	0.1800	239,184	+0.00(+0.00%)
May 03, 2023	0.1800	0.1800	0.1750	0.1800	63,840	+0.00(+0.00%)
May 02, 2023	0.1800	0.1850	0.1750	0.1800	68,260	-0.01(-2.70%)
May 01, 2023	0.1800	0.2000	0.1800	0.1850	238,700	+0.01(+2.78%)
Apr 28, 2023	0.1850	0.1850	0.1800	0.1800	75,500	+0.00(+0.00%)
Apr 27, 2023	0.1700	0.1850	0.1700	0.1800	113,235	+0.01(+2.86%)
Apr 26, 2023	0.1850	0.1850	0.1700	0.1750	98,997	-0.01(-2.78%)
Apr 25, 2023	0.1700	0.1800	0.1600	0.1800	358,763	+0.01(+5.88%)
Apr 24, 2023	0.1850	0.1850	0.1600	0.1700	719,600	-0.01(-5.56%)
Apr 21, 2023	0.2000	0.2000	0.1700	0.1800	634,015	-0.02(-12.20%)
Apr 20, 2023	0.2050	0.2050	0.1950	0.2050	717,808	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Golden Tag Res Ltd (TSV: GOG )

Historical Prices