Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.5100 -0.0100 (-1.92%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.850 3.850 3.530 3.730 118,498 -0.11(-2.86%)
May 29, 2014 3.850 3.850 3.650 3.840 64,152 -0.03(-0.78%)
May 28, 2014 3.970 3.980 3.730 3.870 132,350 -0.12(-3.01%)
May 27, 2014 4.000 4.000 3.910 3.990 108,240 +0.03(+0.76%)
May 26, 2014 3.810 3.990 3.800 3.960 482,330 +0.17(+4.49%)
May 23, 2014 3.620 3.800 3.560 3.790 172,423 +0.25(+7.06%)
May 22, 2014 3.500 3.590 3.500 3.540 69,289 +0.05(+1.43%)
May 21, 2014 3.410 3.500 3.410 3.490 46,579 +0.10(+2.95%)
May 20, 2014 3.210 3.430 3.210 3.390 62,457 +0.12(+3.67%)
May 16, 2014 3.270 3.270 3.270 3.270 0 -0.13(-3.82%)
May 15, 2014 3.550 3.550 3.400 3.400 342,235 -0.14(-3.95%)
May 14, 2014 3.580 3.580 3.500 3.540 87,442 -0.04(-1.12%)
May 13, 2014 3.640 3.690 3.520 3.580 247,535 -0.06(-1.65%)
May 12, 2014 3.620 3.660 3.600 3.640 134,737 +0.04(+1.11%)
May 09, 2014 3.560 3.650 3.350 3.600 308,392 +0.05(+1.41%)
May 08, 2014 3.350 3.740 3.350 3.550 2,612,491 +0.21(+6.29%)
May 07, 2014 3.210 3.400 3.210 3.340 437,396 +0.14(+4.37%)
May 06, 2014 2.970 3.330 2.970 3.200 675,290 +0.24(+8.11%)
May 05, 2014 2.940 2.960 2.900 2.960 47,900 +0.05(+1.72%)
May 02, 2014 2.880 2.920 2.880 2.910 35,322 +0.03(+1.04%)
May 01, 2014 2.860 2.880 2.850 2.880 50,095 -0.02(-0.69%)
Apr 30, 2014 2.990 2.990 2.800 2.900 97,394 -0.08(-2.68%)
Apr 29, 2014 3.000 3.020 2.950 2.980 66,845 -0.02(-0.67%)
Apr 28, 2014 3.020 3.020 2.970 3.000 146,710 -0.02(-0.66%)
Apr 25, 2014 3.000 3.030 2.960 3.020 273,892 -0.01(-0.33%)
Apr 24, 2014 3.040 3.040 3.000 3.030 101,629 +0.03(+1.00%)
Apr 23, 2014 2.950 3.050 2.950 3.000 171,828 +0.05(+1.69%)
Apr 22, 2014 3.050 3.150 2.950 2.950 638,600 -0.05(-1.67%)
Apr 21, 2014 2.800 3.100 2.800 3.000 959,688 +0.27(+9.89%)
Apr 17, 2014 2.730 2.730 2.730 0 +0.04(+1.49%)
Apr 16, 2014 2.550 2.690 2.550 2.690 297,950 +0.17(+6.75%)
Apr 15, 2014 2.500 2.570 2.480 2.520 63,773 +0.04(+1.61%)
Apr 14, 2014 2.490 2.500 2.450 2.480 39,500 +0.12(+5.08%)
Apr 11, 2014 2.300 2.360 2.250 2.360 22,700 +0.05(+2.16%)
Apr 10, 2014 2.410 2.480 2.300 2.310 36,997 -0.11(-4.55%)
Apr 09, 2014 2.470 2.480 2.420 2.420 5,200 -0.07(-2.81%)
Apr 08, 2014 2.480 2.490 2.480 2.490 1,300 +0.05(+2.05%)
Apr 07, 2014 2.480 2.480 2.440 2.440 14,525 -0.06(-2.40%)
Apr 04, 2014 2.500 2.500 2.470 2.500 22,500 -0.05(-1.96%)
Apr 03, 2014 2.500 2.550 2.460 2.550 9,805 +0.09(+3.66%)
Apr 02, 2014 2.500 2.500 2.450 2.460 34,450 -0.09(-3.53%)
Apr 01, 2014 2.430 2.550 2.430 2.550 28,850 +0.10(+4.08%)
Mar 31, 2014 2.420 2.450 2.400 2.450 30,350 +0.05(+2.08%)
Mar 28, 2014 2.450 2.480 2.400 2.400 9,770 +0.05(+2.13%)
Mar 27, 2014 2.420 2.450 2.350 2.350 11,767 -0.10(-4.08%)
Mar 26, 2014 2.500 2.520 2.450 2.450 35,600 -0.05(-2.00%)
Mar 25, 2014 2.500 2.500 2.500 2.500 5,000 +0.04(+1.63%)
Mar 24, 2014 2.550 2.550 2.370 2.460 29,466 -0.11(-4.28%)
Mar 21, 2014 2.450 2.580 2.450 2.570 40,603 +0.06(+2.39%)
Mar 20, 2014 2.510 2.510 2.500 2.510 53,212 +0.06(+2.45%)
Mar 19, 2014 2.500 2.540 2.450 2.450 46,705 -0.04(-1.61%)
Mar 18, 2014 2.200 2.490 2.200 2.490 42,067 +0.29(+13.18%)
Mar 17, 2014 2.310 2.310 2.150 2.200 35,493 -0.09(-3.93%)
Mar 14, 2014 2.430 2.430 2.290 2.290 12,150 -0.01(-0.43%)
Mar 13, 2014 2.410 2.450 2.050 2.300 93,344 -0.12(-4.96%)
Mar 12, 2014 2.520 2.550 2.400 2.420 55,071 -0.16(-6.20%)
Mar 11, 2014 2.650 2.650 2.510 2.580 38,593 -0.05(-1.90%)
Mar 10, 2014 2.690 2.690 2.630 2.630 25,510 -0.05(-1.87%)
Mar 07, 2014 2.700 2.700 2.630 2.680 19,558 -0.02(-0.74%)
Mar 06, 2014 2.650 2.720 2.630 2.700 114,404 +0.05(+1.89%)
Mar 05, 2014 2.600 2.700 2.580 2.650 859,879 +0.07(+2.71%)
Mar 04, 2014 2.650 2.650 2.580 2.580 296,108 -0.02(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.