Ztest Electronics Inc (CSE: ZTE )

0.2800 UNCHANGED

Official Closing Price Updated: 1:18 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 10, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 05, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 04, 2016	0.0650	0.0650	0.0650	0.0650	3,861	+0.01(+8.33%)
Apr 18, 2016		0.0600	0.0600	0.0600	0	-0.08(-57.14%)
Apr 11, 2016		0.1400	0.1400	0.1400	0	+0.07(+100.00%)
Apr 07, 2016		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Apr 04, 2016		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Mar 29, 2016		0.0550	0.0550	0.0550	0	+0.01(+37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ztest Electronics Inc (CSE: ZTE )

Historical Prices