Ztest Electronics Inc (CSE: ZTE )

0.2900 +0.0100 (+3.57%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2023				0.0500	0	+0.00(+0.00%)
Apr 27, 2023	0.0500			0.0500	0	+0.00(+0.00%)
Apr 26, 2023	0.0500	0.0500	0.0500	0.0500	20,000	-0.03(-37.50%)
Apr 25, 2023	0.0700	0.0800	0.0700	0.0800	20,000	+0.00(+0.00%)
Apr 24, 2023	0.0800	0.0800	0.0800	0.0800	22,000	+0.00(+0.00%)
Apr 19, 2023	0.0800			0.0800	0	-0.02(-20.00%)
Apr 18, 2023	0.0900	0.1000	0.0900	0.1000	8,000	+0.03(+42.86%)
Apr 17, 2023	0.0750	0.0750	0.0700	0.0700	250,000	+0.03(+75.00%)
Mar 30, 2023				0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ztest Electronics Inc (CSE: ZTE )

Historical Prices