Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FNDX )

0.3750 +0.0100 (+2.74%)
Official Closing Price Updated: 3:43 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.4800 0.4800 0.4300 0.4400 36,545 -0.04(-8.33%)
May 05, 2023 0.4900 0.4900 0.4700 0.4800 7,787 +0.00(+0.00%)
May 04, 2023 0.4850 0.4900 0.4800 0.4800 37,200 -0.01(-2.04%)
May 03, 2023 0.4700 0.4900 0.4700 0.4900 11,500 +0.02(+3.16%)
May 02, 2023 0.5000 0.5000 0.4750 0.4750 3,160 -0.03(-5.00%)
May 01, 2023 0.4800 0.5000 0.4800 0.5000 61,950 +0.06(+13.64%)
Apr 28, 2023 0.4850 0.4850 0.4400 0.4400 22,000 -0.05(-10.20%)
Apr 27, 2023 0.4900 0.4900 0.4900 0.4900 500 +0.05(+11.36%)
Apr 26, 2023 0.4500 0.4500 0.4350 0.4400 11,500 -0.01(-2.22%)
Apr 25, 2023 0.4750 0.4750 0.4500 0.4500 1,500 -0.01(-2.17%)
Apr 24, 2023 0.4800 0.4800 0.4350 0.4600 15,783 -0.01(-2.13%)
Apr 21, 2023 0.4700 0.4700 0.4350 0.4700 11,114 +0.02(+4.44%)
Apr 20, 2023 0.4850 0.4850 0.4500 0.4500 23,083 -0.03(-6.25%)
Apr 19, 2023 0.5000 0.5100 0.4800 0.4800 20,307 -0.03(-5.88%)
Apr 18, 2023 0.5100 0.5100 0.5100 0.5100 500 +0.02(+4.08%)
Apr 17, 2023 0.5100 0.5100 0.4800 0.4900 3,100 -0.02(-3.92%)
Apr 14, 2023 0.5100 0.5100 0.5100 0.5100 500 +0.01(+2.00%)
Apr 13, 2023 0.5100 0.5200 0.5000 0.5000 40,950 +0.03(+5.26%)
Apr 12, 2023 0.4300 0.5200 0.4300 0.4750 198,034 +0.04(+10.47%)
Apr 11, 2023 0.4150 0.4300 0.4100 0.4300 88,000 +0.02(+4.88%)
Apr 10, 2023 0.4150 0.4150 0.4100 0.4100 4,000 +0.01(+2.50%)
Apr 06, 2023 0.4000 0 +0.00(+0.00%)
Apr 05, 2023 0.4050 0.4200 0.4000 0.4000 96,000 -0.01(-1.23%)
Apr 04, 2023 0.4300 0.4300 0.4050 0.4050 73,040 -0.00(-1.22%)
Apr 03, 2023 0.4350 0.4350 0.4100 0.4100 57,000 -0.01(-2.38%)
Mar 31, 2023 0.4350 0.4350 0.4150 0.4200 22,000 +0.00(+0.00%)
Mar 30, 2023 0.4300 0.4300 0.4200 0.4200 60,000 -0.02(-3.45%)
Mar 29, 2023 0.4300 0.4350 0.4100 0.4350 169,300 +0.03(+6.10%)
Mar 28, 2023 0.4350 0.4350 0.4100 0.4100 117,037 +0.00(+0.00%)
Mar 27, 2023 0.4300 0.4500 0.4100 0.4100 141,409 -0.02(-4.65%)
Mar 24, 2023 0.3950 0.4300 0.3750 0.4300 183,300 +0.05(+14.67%)
Mar 23, 2023 0.4000 0.4000 0.3750 0.3750 105,550 -0.01(-1.32%)
Mar 22, 2023 0.3400 0.4000 0.3275 0.3800 341,910 +0.08(+24.59%)
Mar 21, 2023 0.3450 0.3450 0.3050 0.3050 186,000 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.