Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DACA )

N/A CAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1508 1513 1501 1501 0 -6.08(-0.40%)
May 30, 2016 1509 1512 1506 1507 0 -1.19(-0.08%)
May 27, 2016 1500 1509 1500 1508 0 +8.09(+0.54%)
May 26, 2016 1499 1507 1499 1500 0 +1.85(+0.12%)
May 25, 2016 1490 1503 1490 1498 0 +8.39(+0.56%)
May 24, 2016 1479 1496 1479 1490 0 +11.86(+0.80%)
May 23, 2016 1478 1478 1478 1478 0 +0.00(+0.00%)
May 20, 2016 1468 1484 1468 1478 0 +11.07(+0.75%)
May 19, 2016 1472 1472 1454 1467 0 -4.48(-0.30%)
May 18, 2016 1471 1476 1466 1472 0 +0.49(+0.03%)
May 17, 2016 1472 1478 1467 1471 0 -0.86(-0.06%)
May 16, 2016 1460 1477 1460 1472 0 +11.93(+0.82%)
May 13, 2016 1465 1469 1457 1460 0 -4.27(-0.29%)
May 12, 2016 1462 1472 1453 1464 0 +2.95(+0.20%)
May 11, 2016 1463 1466 1454 1461 0 -2.40(-0.16%)
May 10, 2016 1443 1468 1443 1464 0 +22.73(+1.58%)
May 09, 2016 1448 1449 1437 1441 0 -7.37(-0.51%)
May 06, 2016 1441 1453 1434 1448 0 +7.57(+0.53%)
May 05, 2016 1450 1455 1437 1441 0 -6.12(-0.42%)
May 04, 2016 1454 1455 1441 1447 0 -7.16(-0.49%)
May 03, 2016 1469 1469 1443 1454 0 -14.63(-1.00%)
May 02, 2016 1477 1479 1465 1469 0 -8.21(-0.56%)
Apr 29, 2016 1478 1482 1473 1477 0 -1.81(-0.12%)
Apr 28, 2016 1480 1488 1466 1479 0 -1.80(-0.12%)
Apr 27, 2016 1476 1483 1476 1481 0 +5.79(+0.39%)
Apr 26, 2016 1476 1482 1473 1475 0 -1.29(-0.09%)
Apr 25, 2016 1483 1483 1471 1476 0 -6.74(-0.45%)
Apr 22, 2016 1484 1488 1481 1483 0 -1.58(-0.11%)
Apr 21, 2016 1492 1493 1480 1484 0 -7.52(-0.50%)
Apr 20, 2016 1487 1496 1486 1492 0 +4.82(+0.32%)
Apr 19, 2016 1477 1488 1475 1487 0 +11.02(+0.75%)
Apr 18, 2016 1469 1477 1458 1476 0 +7.52(+0.51%)
Apr 15, 2016 1473 1473 1466 1469 0 -6.23(-0.42%)
Apr 14, 2016 1471 1476 1470 1475 0 +4.01(+0.27%)
Apr 13, 2016 1461 1473 1461 1471 0 +9.99(+0.68%)
Apr 12, 2016 1446 1467 1446 1461 0 +15.25(+1.05%)
Apr 11, 2016 1451 1460 1446 1446 0 -5.11(-0.35%)
Apr 08, 2016 1439 1455 1439 1451 0 +12.31(+0.86%)
Apr 07, 2016 1448 1448 1433 1438 0 -10.00(-0.69%)
Apr 06, 2016 1448 1450 1437 1448 0 +0.93(+0.06%)
Apr 05, 2016 1456 1456 1445 1447 0 -8.72(-0.60%)
Apr 04, 2016 1463 1466 1454 1456 0 -6.92(-0.47%)
Apr 01, 2016 1471 1471 1452 1463 0 -8.13(-0.55%)
Mar 31, 2016 1472 1478 1469 1471 0 -0.79(-0.05%)
Mar 30, 2016 1464 1479 1464 1472 0 +9.02(+0.62%)
Mar 29, 2016 1461 1464 1450 1463 0 +0.58(+0.04%)
Mar 28, 2016 1456 1463 1449 1462 0 +6.66(+0.46%)
Mar 25, 2016 1456 1456 1456 1456 0 +0.00(+0.00%)
Mar 24, 2016 1459 1459 1446 1456 0 -3.66(-0.25%)
Mar 23, 2016 1464 1468 1455 1459 0 -3.83(-0.26%)
Mar 22, 2016 1471 1473 1462 1463 0 -7.90(-0.54%)
Mar 21, 2016 1466 1473 1463 1471 0 +5.11(+0.35%)
Mar 18, 2016 1482 1482 1465 1466 0 -18.34(-1.24%)
Mar 17, 2016 1468 1490 1468 1484 0 +16.19(+1.10%)
Mar 16, 2016 1467 1477 1464 1468 0 +2.10(+0.14%)
Mar 15, 2016 1454 1466 1446 1466 0 +11.67(+0.80%)
Mar 14, 2016 1456 1457 1444 1454 0 -1.76(-0.12%)
Mar 11, 2016 1444 1459 1444 1456 0 +12.33(+0.85%)
Mar 10, 2016 1453 1459 1434 1444 0 -8.81(-0.61%)
Mar 09, 2016 1445 1460 1445 1453 0 +8.48(+0.59%)
Mar 08, 2016 1445 1451 1439 1444 0 -0.41(-0.03%)
Mar 07, 2016 1429 1451 1426 1445 0 +15.73(+1.10%)
Mar 04, 2016 1415 1430 1415 1429 0 +13.92(+0.98%)
Mar 03, 2016 1407 1422 1407 1415 0 +7.50(+0.53%)
Mar 02, 2016 1410 1410 1389 1407 0 -2.19(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.