Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
BANK
)
3,514.60
USD
-40.57 (-1.14%)
Daily Price
Updated: 4:15 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
2891
2896
2810
2826
0
-85.38(-2.93%)
May 30, 2023
2923
2924
2875
2911
0
-3.38(-0.12%)
May 26, 2023
2883
2915
2854
2915
0
+28.60(+0.99%)
May 25, 2023
2897
2910
2859
2886
0
-25.83(-0.89%)
May 24, 2023
2934
2937
2902
2912
0
-43.61(-1.48%)
May 23, 2023
2923
3017
2923
2956
0
+38.35(+1.31%)
May 22, 2023
2870
2924
2846
2917
0
+74.03(+2.60%)
May 19, 2023
2922
2923
2822
2843
0
-51.66(-1.78%)
May 18, 2023
2881
2905
2865
2895
0
+11.94(+0.41%)
May 17, 2023
2762
2887
2761
2883
0
+168.75(+6.22%)
May 16, 2023
2752
2769
2714
2714
0
-36.22(-1.32%)
May 15, 2023
2690
2761
2686
2750
0
+70.26(+2.62%)
May 12, 2023
2694
2694
2650
2680
0
+6.44(+0.24%)
May 11, 2023
2681
2697
2662
2674
0
-44.80(-1.65%)
May 10, 2023
2785
2788
2698
2719
0
-5.97(-0.22%)
May 09, 2023
2720
2739
2688
2725
0
-15.20(-0.55%)
May 08, 2023
2830
2841
2740
2740
0
-41.60(-1.50%)
May 05, 2023
2758
2784
2727
2781
0
+122.44(+4.60%)
May 04, 2023
2682
2697
2581
2659
0
-94.10(-3.42%)
May 03, 2023
2790
2851
2750
2753
0
-29.19(-1.05%)
May 02, 2023
2922
2923
2754
2782
0
-155.38(-5.29%)
May 01, 2023
2997
3005
2932
2938
0
-62.54(-2.08%)
Apr 28, 2023
2971
3021
2969
3000
0
+24.51(+0.82%)
Apr 27, 2023
2946
2986
2943
2976
0
+41.71(+1.42%)
Apr 26, 2023
2930
2968
2906
2934
0
+7.20(+0.25%)
Apr 25, 2023
2998
3004
2922
2927
0
-112.79(-3.71%)
Apr 24, 2023
3061
3085
3039
3039
0
-28.39(-0.93%)
Apr 21, 2023
3087
3087
3050
3068
0
-35.36(-1.14%)
Apr 20, 2023
3106
3133
3085
3103
0
-38.22(-1.22%)
Apr 19, 2023
3067
3155
3057
3141
0
+83.90(+2.74%)
Apr 18, 2023
3122
3123
3042
3058
0
-62.51(-2.00%)
Apr 17, 2023
3039
3120
3022
3120
0
+67.89(+2.22%)
Apr 14, 2023
3144
3147
3040
3052
0
-52.68(-1.70%)
Apr 13, 2023
3077
3119
3058
3105
0
+31.28(+1.02%)
Apr 12, 2023
3120
3126
3066
3074
0
-27.54(-0.89%)
Apr 11, 2023
3114
3122
3094
3101
0
-4.02(-0.13%)
Apr 10, 2023
3072
3125
3065
3105
0
+16.85(+0.55%)
Apr 06, 2023
3063
3103
3061
3088
0
+30.83(+1.01%)
Apr 05, 2023
3035
3065
3032
3057
0
-13.13(-0.43%)
Apr 04, 2023
3148
3148
3038
3071
0
-65.43(-2.09%)
Apr 03, 2023
3171
3179
3118
3136
0
-22.72(-0.72%)
Mar 31, 2023
3159
3165
3130
3159
0
+30.03(+0.96%)
Mar 30, 2023
3223
3224
3122
3129
0
-65.89(-2.06%)
Mar 29, 2023
3207
3208
3160
3195
0
+20.21(+0.64%)
Mar 28, 2023
3169
3203
3149
3174
0
-5.68(-0.18%)
Mar 27, 2023
3233
3238
3176
3180
0
+72.67(+2.34%)
Mar 24, 2023
2994
3109
2988
3107
0
+70.99(+2.34%)
Mar 23, 2023
3144
3145
3019
3036
0
-74.63(-2.40%)
Mar 22, 2023
3256
3261
3110
3111
0
-152.12(-4.66%)
Mar 21, 2023
3237
3272
3216
3263
0
+135.37(+4.33%)
Mar 20, 2023
3164
3231
3124
3128
0
+27.62(+0.89%)
Mar 17, 2023
3203
3203
3083
3100
0
-164.35(-5.03%)
Mar 16, 2023
3119
3323
3076
3265
0
+102.36(+3.24%)
Mar 15, 2023
3070
3170
3052
3162
0
-37.08(-1.16%)
Mar 14, 2023
3401
3412
3163
3199
0
+61.04(+1.95%)
Mar 13, 2023
3239
3329
3050
3138
0
-343.72(-9.87%)
Mar 10, 2023
3553
3650
3453
3482
0
-169.63(-4.65%)
Mar 09, 2023
3868
3874
3651
3652
0
-330.05(-8.29%)
Mar 08, 2023
3998
4013
3961
3982
0
-13.16(-0.33%)
Mar 07, 2023
4097
4097
3992
3995
0
-121.96(-2.96%)
Mar 06, 2023
4152
4171
4108
4117
0
-32.14(-0.77%)
Mar 03, 2023
4119
4153
4096
4149
0
+46.78(+1.14%)
Mar 02, 2023
4130
4133
4064
4102
0
-65.89(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.