Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treatment.com Ai Inc (CSE: TRUE )

0.4800 -0.0200 (-4.00%)
Official Closing Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0700 0.0700 0 +0.03(+55.56%)
May 26, 2023 0.0450 0 -0.01(-18.18%)
May 24, 2023 0.0550 0.0550 0 +0.02(+57.14%)
May 23, 2023 0.0600 0.0600 0.0100 0.0350 165,685 -0.03(-46.15%)
May 11, 2023 0.0650 0 +0.01(+8.33%)
May 10, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.02(+71.43%)
May 05, 2023 0.0350 0 -0.00(-12.50%)
May 02, 2023 0.0400 0.0400 0 -0.02(-33.33%)
Apr 26, 2023 0.0600 0 +0.01(+33.33%)
Apr 21, 2023 0.0450 0 -0.01(-25.00%)
Apr 19, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2023 0.0600 0.0600 100 +0.01(+33.33%)
Apr 14, 2023 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Apr 11, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Apr 10, 2023 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Apr 06, 2023 0.0500 0 +0.01(+42.86%)
Mar 29, 2023 0.0350 0 +0.00(+0.00%)
Mar 24, 2023 0.0350 0 +0.00(+0.00%)
Mar 22, 2023 0.0350 0.0350 0 -0.01(-22.22%)
Mar 14, 2023 0.0450 0 +0.00(+0.00%)
Mar 10, 2023 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.