Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin Composite
(DC:
BITCOMP
)
66,145.00
-321.00 (-0.48%)
Streaming Realtime Price
Updated: 2:16 AM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
32376
31181
31863
0
+58.60(+0.18%)
May 30, 2022
32196
29276
31805
0
+2335.90(+7.93%)
May 29, 2022
29561
28814
29469
0
+383.40(+1.32%)
May 28, 2022
29232
28482
29085
0
+400.80(+1.40%)
May 27, 2022
29443
28254
28685
0
-678.20(-2.31%)
May 26, 2022
29853
28003
29363
0
-338.60(-1.14%)
May 25, 2022
30190
29314
29701
0
+45.70(+0.15%)
May 24, 2022
29810
28632
29656
0
+609.30(+2.10%)
May 23, 2022
30628
28839
29046
0
-1319.40(-4.35%)
May 22, 2022
30458
29209
30366
0
+895.90(+3.04%)
May 21, 2022
29621
28915
29470
0
+190.20(+0.65%)
May 20, 2022
30726
28690
29280
0
-944.10(-3.12%)
May 19, 2022
30505
28615
30224
0
+1425.00(+4.95%)
May 18, 2022
30670
28694
28799
0
-1697.60(-5.57%)
May 17, 2022
30754
29400
30496
0
+490.40(+1.63%)
May 16, 2022
31362
29060
30006
0
-1109.30(-3.57%)
May 15, 2022
31412
29441
31115
0
+1059.60(+3.53%)
May 14, 2022
30282
28561
30056
0
+627.30(+2.13%)
May 13, 2022
30975
28686
29428
0
+455.80(+1.57%)
May 12, 2022
30091
25401
28973
0
+376.90(+1.32%)
May 11, 2022
32148
27758
28596
0
-2455.40(-7.91%)
May 10, 2022
32650
29731
31051
0
+450.10(+1.47%)
May 09, 2022
34224
30331
30601
0
-3525.90(-10.33%)
May 08, 2022
35724
33710
34127
0
-1530.30(-4.29%)
May 07, 2022
36124
34778
35657
0
-442.20(-1.22%)
May 06, 2022
36648
35269
36099
0
-412.30(-1.13%)
May 05, 2022
39840
35579
36512
0
-3111.80(-7.85%)
May 04, 2022
40050
37643
39624
0
+1952.10(+5.18%)
May 03, 2022
38689
37516
37671
0
-1021.00(-2.64%)
May 02, 2022
39153
38046
38692
0
+154.00(+0.40%)
May 01, 2022
38672
37400
38538
0
+799.60(+2.12%)
Apr 30, 2022
38787
37597
37739
0
-859.70(-2.23%)
Apr 29, 2022
39924
38174
38598
0
-1177.50(-2.96%)
Apr 28, 2022
40387
38880
39776
0
+600.30(+1.53%)
Apr 27, 2022
39495
37886
39176
0
+1150.50(+3.03%)
Apr 26, 2022
40800
37701
38025
0
-2463.10(-6.08%)
Apr 25, 2022
40603
38203
40488
0
+938.80(+2.37%)
Apr 24, 2022
39945
38987
39550
0
-245.60(-0.62%)
Apr 23, 2022
39984
39301
39795
0
+46.70(+0.12%)
Apr 22, 2022
40809
39198
39748
0
-657.30(-1.63%)
Apr 21, 2022
42979
39770
40406
0
-1032.00(-2.49%)
Apr 20, 2022
42220
40893
41438
0
-33.70(-0.08%)
Apr 19, 2022
41754
40579
41471
0
+625.80(+1.53%)
Apr 18, 2022
41101
38547
40846
0
+1168.90(+2.95%)
Apr 17, 2022
40603
39644
39677
0
-806.50(-1.99%)
Apr 16, 2022
40701
40015
40483
0
+7.20(+0.02%)
Apr 15, 2022
40870
39789
40476
0
+565.20(+1.42%)
Apr 14, 2022
41504
39582
39911
0
-1257.30(-3.05%)
Apr 13, 2022
41558
39585
41168
0
+1016.30(+2.53%)
Apr 12, 2022
40691
39274
40152
0
+507.80(+1.28%)
Apr 11, 2022
42416
39218
39644
0
-2702.50(-6.38%)
Apr 10, 2022
43451
41889
42346
0
-166.40(-0.39%)
Apr 09, 2022
42656
42132
42513
0
+323.10(+0.77%)
Apr 08, 2022
43986
42120
42190
0
-1411.30(-3.24%)
Apr 07, 2022
43896
42742
43601
0
+130.50(+0.30%)
Apr 06, 2022
45912
43087
43471
0
-2274.40(-4.97%)
Apr 05, 2022
47201
45479
45745
0
-1060.40(-2.27%)
Apr 04, 2022
46862
45125
46805
0
+278.70(+0.60%)
Apr 03, 2022
47458
45566
46527
0
+476.80(+1.04%)
Apr 02, 2022
47218
45650
46050
0
-171.20(-0.37%)
Apr 01, 2022
46740
44244
46221
0
+510.80(+1.12%)
Mar 31, 2022
47624
45533
45710
0
-1476.20(-3.13%)
Mar 30, 2022
47721
46572
47186
0
-259.80(-0.55%)
Mar 29, 2022
48129
46897
47446
0
+174.10(+0.37%)
Mar 28, 2022
48234
46650
47272
0
+530.00(+1.13%)
Mar 27, 2022
46950
44457
46742
0
+2257.40(+5.07%)
Mar 26, 2022
44815
44101
44485
0
+174.40(+0.39%)
Mar 25, 2022
45137
43617
44310
0
+357.00(+0.81%)
Mar 24, 2022
44240
42544
43953
0
+1298.40(+3.04%)
Mar 23, 2022
42789
41779
42655
0
+274.90(+0.65%)
Mar 22, 2022
43337
40901
42380
0
+1388.90(+3.39%)
Mar 21, 2022
41589
40517
40991
0
-313.50(-0.76%)
Mar 20, 2022
42324
40930
41305
0
-918.20(-2.17%)
Mar 19, 2022
42405
41554
42223
0
+379.10(+0.91%)
Mar 18, 2022
42362
40069
41844
0
+851.70(+2.08%)
Mar 17, 2022
41497
40449
40992
0
-154.10(-0.37%)
Mar 16, 2022
41694
38866
41146
0
+1779.80(+4.52%)
Mar 15, 2022
39896
38142
39366
0
-363.20(-0.91%)
Mar 14, 2022
39913
37567
39730
0
+1854.80(+4.90%)
Mar 13, 2022
39312
37596
37875
0
-1224.50(-3.13%)
Mar 12, 2022
39459
38654
39099
0
+219.10(+0.56%)
Mar 11, 2022
40237
38245
38880
0
-687.60(-1.74%)
Mar 10, 2022
42146
38545
39568
0
-2398.60(-5.72%)
Mar 09, 2022
42592
38668
41966
0
+3227.00(+8.33%)
Mar 08, 2022
39377
37885
38739
0
+476.10(+1.24%)
Mar 07, 2022
39557
37170
38263
0
+38.10(+0.10%)
Mar 06, 2022
39701
38100
38225
0
-1150.10(-2.92%)
Mar 05, 2022
39620
38600
39375
0
+325.70(+0.83%)
Mar 04, 2022
42557
38591
39050
0
-3490.80(-8.21%)
Mar 03, 2022
44118
41832
42540
0
-1565.00(-3.55%)
Mar 02, 2022
45332
43350
44105
0
-123.70(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.