Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of The Jame Fnl (NQ: BOTJ )

11.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.168	8.183	8.168	8.168	5,054	+0.00(+0.00%)
May 28, 2015	8.173	8.173	8.168	8.168	1,726	+0.06(+0.74%)
May 27, 2015	8.206	8.213	8.108	8.108	6,616	+0.01(+0.19%)
May 21, 2015	8.093	8.093	8.093	8.093	15	-0.22(-2.68%)
May 20, 2015	8.316	8.316	8.316	8.316	488	-0.00(-0.03%)
May 18, 2015	8.070	8.319	8.319	8.319	2,258	+0.00(+0.00%)
May 11, 2015	8.063	8.319	8.319	8.319	66	+0.26(+3.17%)
May 08, 2015	8.078	8.130	8.063	8.063	8,332	-0.02(-0.28%)
May 07, 2015	8.085	8.085	8.085	8.085	452	+0.00(+0.00%)
May 06, 2015	8.085	8.085	8.063	8.085	909	-0.16(-1.96%)
May 04, 2015	8.281	8.247	8.247	8.247	49	+0.19(+2.37%)
Apr 30, 2015	8.454	8.055	8.055	8.055	5,579	-0.20(-2.37%)
Apr 29, 2015	8.266	8.281	8.251	8.251	2,849	-0.02(-0.27%)
Apr 28, 2015	8.264	8.281	8.206	8.273	6,243	-0.01(-0.09%)
Apr 27, 2015	8.055	8.281	8.055	8.281	996	+0.31(+3.87%)
Apr 23, 2015	7.972	7.972	7.972	7.972	65	+0.02(+0.19%)
Apr 22, 2015	8.063	8.063	7.957	7.957	1,300	-0.11(-1.31%)
Apr 21, 2015	8.063	8.063	8.056	8.063	458	-0.21(-2.55%)
Apr 20, 2015	8.002	8.273	8.002	8.273	2,595	+0.33(+4.17%)
Apr 16, 2015	7.987	7.942	7.942	7.942	1,195	+0.00(+0.02%)
Apr 15, 2015	7.941	7.941	7.941	7.941	847	-0.27(-3.32%)
Apr 14, 2015	7.935	8.213	7.935	8.213	924	-0.06(-0.73%)
Apr 10, 2015	8.273	8.273	8.273	8.273	132	+0.01(+0.09%)
Apr 09, 2015	7.972	8.266	7.957	8.266	664	+0.19(+2.33%)
Apr 08, 2015	8.281	8.281	8.055	8.078	2,077	-0.20(-2.37%)
Apr 06, 2015	8.266	8.273	8.273	8.273	1,859	-0.01(-0.09%)
Apr 02, 2015	8.258	8.281	8.281	8.281	929	+0.00(+0.00%)
Apr 01, 2015	8.070	8.281	7.980	8.281	2,582	-0.02(-0.18%)
Mar 30, 2015	8.296	8.296	8.296	8.296	151	-0.10(-1.17%)
Mar 27, 2015	8.243	8.394	8.228	8.394	3,549	+0.26(+3.24%)
Mar 25, 2015	8.130	8.130	8.130	8.130	265	-0.12(-1.46%)
Mar 24, 2015	8.123	8.251	8.123	8.251	2,308	+0.07(+0.83%)
Mar 23, 2015	8.183	8.183	8.176	8.183	5,284	+0.00(+0.00%)
Mar 20, 2015	8.183	8.183	8.183	8.183	243	+0.02(+0.18%)
Mar 17, 2015	8.168	8.168	8.168	8.168	98	+0.02(+0.18%)
Mar 16, 2015	8.130	8.161	8.130	8.153	875	+0.02(+0.28%)
Mar 13, 2015	8.138	8.138	8.130	8.130	2,054	-0.03(-0.37%)
Mar 11, 2015	8.386	8.161	8.161	8.161	265	-0.20(-2.34%)
Mar 09, 2015	8.356	8.356	8.356	8.356	667	-0.07(-0.89%)
Mar 04, 2015	8.101	8.431	8.431	8.431	2,535	+0.19(+2.27%)
Mar 03, 2015	8.229	8.244	8.229	8.244	3,419	+0.10(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bank of The Jame Fnl (NQ: BOTJ )

Historical Prices