Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

55.16 +1.73 (+3.23%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.452 8.773 8.413 8.773 11,277 +0.30(+3.55%)
May 27, 2010 8.463 8.472 8.463 8.472 710 +0.26(+3.22%)
May 26, 2010 8.261 8.348 8.092 8.207 9,561 -0.07(-0.82%)
May 25, 2010 8.162 8.275 8.162 8.275 2,320 -0.03(-0.34%)
May 24, 2010 8.536 8.536 8.303 8.303 1,421 -0.17(-1.99%)
May 21, 2010 8.356 8.838 8.356 8.472 10,186 +0.17(+2.03%)
May 20, 2010 8.473 8.835 8.227 8.303 42,607 -0.43(-4.87%)
May 19, 2010 8.922 8.933 8.719 8.728 21,460 -0.14(-1.52%)
May 18, 2010 8.728 8.936 8.700 8.863 18,841 +0.14(+1.58%)
May 17, 2010 8.725 8.748 8.660 8.725 12,076 +0.00(+0.00%)
May 14, 2010 9.254 9.288 8.581 8.725 26,299 -0.42(-4.62%)
May 13, 2010 9.021 9.288 9.021 9.147 6,626 +0.06(+0.62%)
May 12, 2010 9.009 9.288 9.006 9.091 20,490 -0.10(-1.13%)
May 11, 2010 9.282 9.594 8.024 9.195 85,890 +1.12(+13.83%)
May 10, 2010 8.016 8.182 7.881 8.078 32,197 +0.39(+5.03%)
May 07, 2010 7.691 7.691 7.691 7.691 532 -0.16(-2.06%)
May 06, 2010 7.833 7.853 7.822 7.853 11,255 +0.02(+0.25%)
May 05, 2010 7.791 7.833 7.782 7.833 4,505 -0.23(-2.79%)
May 04, 2010 8.058 8.058 8.058 8.058 710 +0.02(+0.27%)
May 03, 2010 8.037 8.037 8.037 8.037 532 +0.21(+2.68%)
Apr 30, 2010 7.754 7.886 7.754 7.827 8,068 +0.08(+0.98%)
Apr 29, 2010 7.765 7.796 7.740 7.751 22,625 +0.01(+0.15%)
Apr 28, 2010 7.720 7.768 7.720 7.740 8,882 +0.03(+0.37%)
Apr 27, 2010 7.672 7.712 7.672 7.712 54,701 +0.02(+0.29%)
Apr 26, 2010 7.689 7.689 7.689 7.689 1,229 -0.04(-0.47%)
Apr 23, 2010 7.740 7.740 7.684 7.726 15,277 -0.06(-0.72%)
Apr 21, 2010 7.782 7.782 7.782 7.782 0 +0.12(+1.54%)
Apr 20, 2010 7.670 7.670 7.515 7.664 3,314 +0.04(+0.48%)
Apr 19, 2010 7.036 7.644 7.036 7.627 13,789 +0.06(+0.74%)
Apr 16, 2010 7.712 7.712 7.529 7.571 4,974 +0.03(+0.41%)
Apr 15, 2010 7.751 8.058 7.534 7.540 24,256 -0.27(-3.49%)
Apr 14, 2010 7.971 8.276 7.602 7.813 10,651 -0.48(-5.74%)
Apr 13, 2010 8.303 8.404 8.204 8.289 10,332 +0.03(+0.34%)
Apr 12, 2010 8.204 8.303 8.204 8.261 2,906 +0.06(+0.72%)
Apr 09, 2010 7.872 8.345 7.861 8.202 13,167 +0.34(+4.29%)
Apr 08, 2010 7.740 7.864 7.670 7.864 8,765 +0.06(+0.83%)
Apr 07, 2010 7.536 8.078 7.532 7.799 20,486 +0.27(+3.55%)
Apr 06, 2010 7.160 7.543 7.160 7.532 17,423 +0.35(+4.94%)
Apr 05, 2010 7.107 7.177 7.107 7.177 8,122 +0.15(+2.12%)
Apr 01, 2010 7.101 7.028 7.028 7.028 7,816 -0.08(-1.11%)
Mar 31, 2010 6.966 7.107 6.963 7.107 5,002 +0.08(+1.12%)
Mar 30, 2010 7.038 7.038 6.932 7.028 11,003 -0.01(-0.14%)
Mar 29, 2010 6.834 7.090 6.834 7.038 26,896 +0.21(+3.13%)
Mar 26, 2010 6.586 6.824 6.583 6.824 23,854 +0.24(+3.61%)
Mar 25, 2010 6.586 6.586 6.586 6.586 1,776 +0.06(+0.88%)
Mar 24, 2010 6.473 6.586 6.473 6.528 56,279 +0.07(+1.16%)
Mar 23, 2010 6.476 6.561 6.454 6.454 5,734 -0.13(-2.01%)
Mar 22, 2010 6.513 6.687 6.400 6.586 13,060 +0.11(+1.74%)
Mar 19, 2010 6.586 6.586 6.473 6.473 12,844 -0.11(-1.71%)
Mar 18, 2010 6.431 6.586 6.399 6.586 11,195 +0.15(+2.41%)
Mar 17, 2010 6.417 6.431 6.403 6.431 3,517 +0.04(+0.63%)
Mar 16, 2010 6.490 6.490 6.333 6.391 2,380 -0.06(-0.98%)
Mar 15, 2010 6.403 6.473 6.361 6.454 11,156 +0.12(+1.91%)
Mar 12, 2010 6.150 6.637 6.136 6.333 103,626 +0.21(+3.45%)
Mar 11, 2010 6.089 6.122 6.072 6.122 19,857 +0.06(+1.07%)
Mar 10, 2010 6.054 6.057 6.011 6.057 10,987 +0.00(+0.05%)
Mar 09, 2010 5.875 6.054 5.875 6.054 15,452 +0.04(+0.70%)
Mar 08, 2010 6.054 6.054 5.997 6.012 40,791 -0.04(-0.74%)
Mar 05, 2010 6.015 6.057 6.015 6.057 11,438 +0.00(+0.00%)
Mar 04, 2010 6.001 6.071 6.001 6.057 8,557 +0.18(+3.10%)
Mar 03, 2010 5.945 6.015 5.872 5.875 111,001 -0.00(-0.07%)
Mar 02, 2010 5.878 5.888 5.875 5.879 1,787 -0.07(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.