Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cass Information Sys (NQ: CASS )

42.33 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.554 5.554 5.554 5.554 1,181 +0.02(+0.27%)
May 27, 2005 5.458 5.539 5.415 5.539 12,050 +0.08(+1.42%)
May 26, 2005 5.658 5.728 5.462 5.462 13,505 -0.20(-3.45%)
May 25, 2005 5.589 5.657 5.589 5.657 2,880 +0.07(+1.22%)
May 24, 2005 5.589 5.589 5.589 5.589 0 +0.00(+0.00%)
May 23, 2005 5.589 5.589 5.589 5.589 0 +0.00(+0.00%)
May 20, 2005 5.346 5.589 5.346 5.589 2,880 +0.24(+4.51%)
May 19, 2005 5.207 5.348 5.207 5.348 1,920 +0.14(+2.68%)
May 17, 2005 5.209 5.209 5.209 5.209 2,218 -0.21(-3.82%)
May 16, 2005 5.415 5.415 5.415 5.415 0 +0.00(+0.00%)
May 13, 2005 5.546 5.546 5.415 5.415 7,115 -0.06(-1.02%)
May 12, 2005 5.513 5.513 5.471 5.471 1,608 -0.05(-0.86%)
May 11, 2005 5.515 5.518 5.515 5.518 4,321 +0.03(+0.61%)
May 10, 2005 5.485 5.485 5.485 5.485 960 +0.10(+1.94%)
May 09, 2005 5.381 5.381 5.381 5.381 0 +0.00(+0.00%)
May 06, 2005 5.381 5.381 5.381 5.381 0 +0.00(+0.00%)
May 05, 2005 5.381 5.381 5.381 5.381 513 +0.10(+1.97%)
May 04, 2005 5.277 5.277 5.277 5.277 0 +0.00(+0.00%)
May 03, 2005 5.277 5.277 5.277 5.277 0 +0.00(+0.00%)
May 02, 2005 5.277 5.277 5.277 5.277 0 +0.00(+0.00%)
Apr 29, 2005 5.277 5.277 5.277 5.277 960 -0.00(-0.00%)
Apr 28, 2005 5.277 5.277 5.277 5.277 744 -0.14(-2.56%)
Apr 27, 2005 5.415 5.415 5.415 5.415 0 +0.00(+0.00%)
Apr 26, 2005 5.415 5.429 5.415 5.415 4,781 -0.17(-3.03%)
Apr 25, 2005 5.585 5.585 5.585 5.585 0 +0.00(+0.00%)
Apr 22, 2005 5.585 5.585 5.585 5.585 0 +0.00(+0.00%)
Apr 21, 2005 5.585 5.585 5.585 5.585 0 +0.00(+0.00%)
Apr 20, 2005 5.749 5.749 5.585 5.585 3,840 -0.25(-4.24%)
Apr 19, 2005 5.832 5.832 5.832 5.832 0 +0.00(+0.00%)
Apr 18, 2005 5.450 5.860 5.417 5.832 20,644 +0.44(+8.25%)
Apr 15, 2005 5.395 5.395 5.388 5.388 4,805 -0.03(-0.54%)
Apr 14, 2005 5.417 5.417 5.417 5.417 768 -0.12(-2.11%)
Apr 13, 2005 5.536 5.536 5.533 5.533 960 -0.10(-1.81%)
Apr 12, 2005 5.450 5.664 5.443 5.636 12,482 +0.22(+4.07%)
Apr 11, 2005 5.415 5.415 5.415 5.415 0 +0.00(+0.00%)
Apr 08, 2005 5.415 5.415 5.415 5.415 0 +0.00(+0.00%)
Apr 07, 2005 5.415 5.415 5.415 5.415 2,400 +0.00(+0.00%)
Apr 06, 2005 5.415 5.415 5.415 5.415 0 +0.00(+0.00%)
Apr 05, 2005 5.415 5.415 5.415 5.415 0 +0.00(+0.00%)
Apr 04, 2005 5.415 5.415 5.415 5.415 2,400 +0.07(+1.30%)
Apr 01, 2005 5.346 5.346 5.346 5.346 0 +0.00(+0.00%)
Mar 31, 2005 5.346 5.346 5.346 5.346 1,440 -0.07(-1.28%)
Mar 30, 2005 5.346 5.415 5.346 5.415 9,122 +0.03(+0.65%)
Mar 29, 2005 5.381 5.381 5.381 5.381 480 -0.10(-1.90%)
Mar 28, 2005 5.485 5.485 5.485 5.485 0 +0.00(+0.00%)
Mar 24, 2005 5.485 5.485 5.485 5.485 0 +0.00(+0.00%)
Mar 23, 2005 5.289 5.624 5.289 5.485 18,397 +0.13(+2.36%)
Mar 22, 2005 5.415 5.415 5.358 5.358 3,600 -0.23(-4.12%)
Mar 21, 2005 5.589 5.589 5.589 5.589 0 +0.00(+0.00%)
Mar 18, 2005 5.589 5.589 5.589 5.589 0 +0.00(+0.00%)
Mar 17, 2005 5.589 5.589 5.589 5.589 0 +0.00(+0.00%)
Mar 16, 2005 5.590 5.590 5.589 5.589 2,659 +0.03(+0.50%)
Mar 15, 2005 5.554 5.561 5.554 5.561 6,241 +0.00(+0.08%)
Mar 14, 2005 5.557 5.557 5.557 5.557 2,400 -0.02(-0.42%)
Mar 11, 2005 5.581 5.581 5.581 5.581 0 +0.00(+0.00%)
Mar 10, 2005 5.581 5.581 5.581 5.581 0 +0.00(+0.00%)
Mar 09, 2005 5.692 5.692 5.581 5.581 1,440 -0.09(-1.64%)
Mar 08, 2005 5.674 5.674 5.674 5.674 0 +0.00(+0.00%)
Mar 07, 2005 5.636 5.690 5.603 5.674 15,382 +0.04(+0.64%)
Mar 04, 2005 5.450 5.638 5.443 5.638 13,808 +0.39(+7.35%)
Mar 03, 2005 5.252 5.252 5.252 5.252 0 +0.00(+0.00%)
Mar 02, 2005 4.999 5.252 4.999 5.252 4,801 +0.24(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.