Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.330 -0.020 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.358 3.451 3.335 3.397 1,753,409 +0.00(+0.00%)
May 28, 2020 3.304 3.486 3.252 3.397 898,223 +0.08(+2.50%)
May 27, 2020 3.298 3.341 3.233 3.314 2,015,612 +0.06(+1.89%)
May 26, 2020 3.183 3.275 3.183 3.252 1,085,574 +0.12(+3.93%)
May 22, 2020 3.145 3.152 3.066 3.129 1,551,752 -0.02(-0.49%)
May 21, 2020 3.114 3.257 3.114 3.145 476,294 +0.03(+0.99%)
May 20, 2020 3.068 3.195 3.068 3.114 1,404,595 +0.08(+2.53%)
May 19, 2020 3.075 3.122 3.037 3.037 1,018,319 -0.06(-1.99%)
May 18, 2020 2.960 3.137 2.960 3.099 671,500 +0.15(+4.95%)
May 15, 2020 2.899 2.960 2.845 2.952 474,721 +0.04(+1.32%)
May 14, 2020 2.945 3.022 2.891 2.914 586,600 -0.07(-2.32%)
May 13, 2020 3.060 3.072 2.968 2.983 807,452 -0.10(-3.24%)
May 12, 2020 3.029 3.122 3.006 3.083 859,974 +0.05(+1.78%)
May 11, 2020 3.099 3.129 3.022 3.029 1,079,110 -0.11(-3.43%)
May 08, 2020 3.106 3.206 3.091 3.137 667,601 +0.07(+2.26%)
May 07, 2020 3.129 3.199 3.068 3.068 770,827 -0.02(-0.75%)
May 06, 2020 3.137 3.145 3.066 3.091 550,796 -0.05(-1.47%)
May 05, 2020 3.199 3.229 3.137 3.137 313,070 +0.00(+0.00%)
May 04, 2020 3.068 3.145 2.999 3.137 909,418 +0.08(+2.51%)
May 01, 2020 3.168 3.168 2.956 3.060 413,592 -0.17(-5.24%)
Apr 30, 2020 3.237 3.298 3.191 3.229 737,678 -0.05(-1.54%)
Apr 29, 2020 3.211 3.356 3.188 3.280 1,019,330 +0.15(+4.63%)
Apr 28, 2020 3.142 3.226 3.119 3.134 926,753 +0.05(+1.74%)
Apr 27, 2020 3.150 3.211 3.073 3.081 500,986 -0.02(-0.49%)
Apr 24, 2020 3.295 3.295 3.077 3.096 359,197 -0.11(-3.57%)
Apr 23, 2020 3.402 3.402 3.196 3.211 304,336 -0.19(-5.62%)
Apr 22, 2020 3.379 3.455 3.318 3.402 519,893 +0.03(+0.91%)
Apr 21, 2020 3.547 3.547 3.371 3.371 245,180 -0.18(-4.96%)
Apr 20, 2020 3.532 3.700 3.455 3.547 425,233 -0.05(-1.28%)
Apr 17, 2020 3.593 3.715 3.555 3.593 446,184 +0.02(+0.64%)
Apr 16, 2020 3.639 3.639 3.509 3.570 299,910 -0.10(-2.71%)
Apr 15, 2020 3.570 3.738 3.517 3.670 200,967 +0.00(+0.00%)
Apr 14, 2020 3.838 3.884 3.631 3.670 1,360,939 -0.05(-1.23%)
Apr 13, 2020 3.608 3.715 3.501 3.715 217,729 +0.11(+3.18%)
Apr 09, 2020 3.662 3.922 3.517 3.601 326,364 -0.02(-0.54%)
Apr 08, 2020 3.643 3.696 3.590 3.620 279,053 -0.01(-0.21%)
Apr 07, 2020 3.673 3.848 3.597 3.628 356,933 +0.05(+1.27%)
Apr 06, 2020 3.415 3.635 3.407 3.582 428,696 +0.22(+6.56%)
Apr 03, 2020 3.194 3.392 3.149 3.362 313,202 +0.16(+4.99%)
Apr 02, 2020 3.111 3.316 3.080 3.202 321,733 +0.06(+1.94%)
Apr 01, 2020 3.240 3.240 3.061 3.141 261,818 -0.19(-5.71%)
Mar 31, 2020 3.362 3.491 3.305 3.331 465,023 +0.02(+0.69%)
Mar 30, 2020 3.415 3.422 3.118 3.308 343,723 -0.10(-2.90%)
Mar 27, 2020 3.514 3.536 3.354 3.407 246,538 -0.18(-5.08%)
Mar 26, 2020 3.103 3.643 3.103 3.590 540,451 +0.49(+15.69%)
Mar 25, 2020 2.738 3.156 2.662 3.103 642,327 +0.46(+17.24%)
Mar 24, 2020 2.548 2.707 2.548 2.647 662,869 +0.11(+4.19%)
Mar 23, 2020 2.730 2.791 2.525 2.540 337,297 -0.19(-6.96%)
Mar 20, 2020 2.875 3.073 2.662 2.730 700,431 -0.12(-4.27%)
Mar 19, 2020 2.799 2.890 2.738 2.852 596,503 +0.03(+1.08%)
Mar 18, 2020 3.293 3.293 2.822 2.822 460,789 -0.64(-18.46%)
Mar 17, 2020 3.620 3.772 3.339 3.460 526,261 -0.11(-2.98%)
Mar 16, 2020 4.236 4.244 3.483 3.567 513,368 -0.96(-21.18%)
Mar 13, 2020 4.130 4.525 4.046 4.525 460,862 +0.55(+13.77%)
Mar 12, 2020 4.571 4.571 3.924 3.978 477,592 -0.77(-16.19%)
Mar 11, 2020 5.118 5.118 4.708 4.746 399,953 -0.43(-8.24%)
Mar 10, 2020 5.172 5.232 5.019 5.172 242,773 +0.01(+0.15%)
Mar 09, 2020 5.521 5.529 5.019 5.164 283,662 -0.69(-11.82%)
Mar 06, 2020 5.970 6.008 5.856 5.856 170,275 -0.24(-3.87%)
Mar 05, 2020 6.099 6.115 6.039 6.092 120,016 -0.10(-1.60%)
Mar 04, 2020 6.191 6.259 6.147 6.191 137,481 +0.05(+0.74%)
Mar 03, 2020 6.244 6.358 6.145 6.145 233,952 -0.08(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.