Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BBAR )

10.62 +0.65 (+6.52%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.757 2.971 2.748 2.959 682,334 +0.20(+7.32%)
May 27, 2021 2.660 2.757 2.660 2.757 437,595 +0.11(+3.97%)
May 26, 2021 2.572 2.660 2.558 2.651 433,217 +0.06(+2.37%)
May 25, 2021 2.686 2.704 2.581 2.590 376,493 -0.09(-3.28%)
May 24, 2021 2.765 2.765 2.651 2.678 148,665 -0.05(-1.93%)
May 21, 2021 2.818 2.827 2.669 2.730 462,745 -0.04(-1.58%)
May 20, 2021 2.678 2.792 2.647 2.774 674,030 +0.11(+3.95%)
May 19, 2021 2.643 2.678 2.607 2.669 263,492 -0.03(-0.98%)
May 18, 2021 2.748 2.757 2.660 2.695 424,198 -0.05(-1.92%)
May 17, 2021 2.669 2.765 2.581 2.748 501,243 +0.10(+3.64%)
May 14, 2021 2.555 2.708 2.537 2.651 740,464 +0.14(+5.59%)
May 13, 2021 2.406 2.520 2.406 2.511 305,238 +0.08(+3.25%)
May 12, 2021 2.502 2.520 2.414 2.432 230,832 -0.07(-2.81%)
May 11, 2021 2.458 2.564 2.458 2.502 648,795 -0.04(-1.38%)
May 10, 2021 2.476 2.555 2.458 2.537 833,808 +0.09(+3.58%)
May 07, 2021 2.291 2.449 2.283 2.449 903,585 +0.14(+6.08%)
May 06, 2021 2.248 2.313 2.168 2.309 753,291 +0.08(+3.54%)
May 05, 2021 2.248 2.265 2.195 2.230 269,627 -0.01(-0.39%)
May 04, 2021 2.212 2.265 2.177 2.239 561,785 +0.01(+0.39%)
May 03, 2021 2.309 2.327 2.230 2.230 508,866 -0.07(-3.05%)
Apr 30, 2021 2.370 2.370 2.291 2.300 395,475 -0.07(-2.96%)
Apr 29, 2021 2.379 2.401 2.337 2.370 216,645 -0.02(-0.74%)
Apr 28, 2021 2.397 2.493 2.335 2.388 621,984 +0.03(+1.12%)
Apr 27, 2021 2.274 2.379 2.274 2.362 485,160 +0.11(+4.67%)
Apr 26, 2021 2.221 2.309 2.221 2.256 389,287 +0.02(+0.78%)
Apr 23, 2021 2.239 2.291 2.195 2.239 530,338 +0.00(+0.00%)
Apr 22, 2021 2.300 2.309 2.239 2.239 279,652 -0.07(-3.04%)
Apr 21, 2021 2.274 2.318 2.248 2.309 332,368 +0.02(+0.77%)
Apr 20, 2021 2.318 2.327 2.256 2.291 236,922 -0.04(-1.51%)
Apr 19, 2021 2.318 2.406 2.305 2.327 408,933 +0.00(+0.00%)
Apr 16, 2021 2.248 2.327 2.189 2.327 402,082 +0.09(+3.92%)
Apr 15, 2021 2.274 2.291 2.239 2.239 287,151 -0.05(-2.30%)
Apr 14, 2021 2.283 2.344 2.256 2.291 292,556 +0.03(+1.16%)
Apr 13, 2021 2.327 2.344 2.256 2.265 430,060 -0.05(-2.27%)
Apr 12, 2021 2.379 2.397 2.309 2.318 267,378 -0.05(-2.22%)
Apr 09, 2021 2.388 2.414 2.362 2.370 364,607 -0.06(-2.53%)
Apr 08, 2021 2.370 2.432 2.345 2.432 294,850 +0.05(+2.21%)
Apr 07, 2021 2.449 2.476 2.370 2.379 336,467 -0.07(-2.87%)
Apr 06, 2021 2.344 2.449 2.344 2.449 299,659 +0.09(+3.72%)
Apr 05, 2021 2.414 2.423 2.327 2.362 317,099 -0.04(-1.82%)
Apr 01, 2021 2.397 2.432 2.362 2.406 181,335 +0.01(+0.37%)
Mar 31, 2021 2.397 2.449 2.362 2.397 249,894 -0.02(-0.73%)
Mar 30, 2021 2.406 2.452 2.388 2.414 166,254 +0.02(+0.73%)
Mar 29, 2021 2.370 2.433 2.327 2.397 301,819 +0.02(+0.74%)
Mar 26, 2021 2.432 2.467 2.357 2.379 390,349 -0.05(-2.17%)
Mar 25, 2021 2.449 2.458 2.370 2.432 378,666 -0.04(-1.42%)
Mar 24, 2021 2.564 2.564 2.441 2.467 252,979 -0.08(-3.10%)
Mar 23, 2021 2.511 2.555 2.493 2.546 424,571 +0.01(+0.35%)
Mar 22, 2021 2.528 2.581 2.449 2.537 273,944 +0.04(+1.40%)
Mar 19, 2021 2.458 2.555 2.449 2.502 160,491 +0.02(+0.71%)
Mar 18, 2021 2.581 2.625 2.449 2.485 378,540 -0.08(-3.08%)
Mar 17, 2021 2.625 2.660 2.555 2.564 444,191 -0.08(-2.99%)
Mar 16, 2021 2.695 2.757 2.599 2.643 584,141 -0.05(-1.95%)
Mar 15, 2021 2.581 2.708 2.546 2.695 611,899 +0.17(+6.60%)
Mar 12, 2021 2.555 2.625 2.520 2.528 412,903 +0.01(+0.35%)
Mar 11, 2021 2.414 2.572 2.406 2.520 453,937 +0.10(+3.99%)
Mar 10, 2021 2.283 2.458 2.265 2.423 541,076 +0.18(+7.81%)
Mar 09, 2021 2.291 2.309 2.177 2.248 748,765 +0.02(+0.79%)
Mar 08, 2021 2.362 2.370 2.204 2.230 788,662 -0.13(-5.58%)
Mar 05, 2021 2.441 2.441 2.307 2.362 259,018 -0.03(-1.10%)
Mar 04, 2021 2.353 2.432 2.283 2.388 592,708 +0.04(+1.49%)
Mar 03, 2021 2.370 2.408 2.309 2.353 352,767 -0.01(-0.37%)
Mar 02, 2021 2.397 2.406 2.327 2.362 378,445 -0.02(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.