Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.44 -0.04 (-0.43%)
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.152 7.191 7.142 7.155 176,466 +0.04(+0.60%)
May 30, 2007 7.067 7.112 7.022 7.112 137,428 +0.06(+0.82%)
May 29, 2007 7.052 7.069 7.029 7.054 154,955 +0.03(+0.43%)
May 25, 2007 6.979 7.024 6.941 7.024 170,889 +0.10(+1.45%)
May 24, 2007 7.037 7.037 6.909 6.924 237,811 -0.09(-1.25%)
May 23, 2007 7.049 7.097 6.984 7.012 285,612 +0.01(+0.07%)
May 22, 2007 7.079 7.079 7.007 7.007 189,213 -0.04(-0.57%)
May 21, 2007 7.127 7.128 7.037 7.047 202,358 -0.05(-0.71%)
May 18, 2007 7.107 7.142 7.084 7.097 143,403 -0.01(-0.07%)
May 17, 2007 7.140 7.167 7.079 7.102 225,462 -0.03(-0.39%)
May 16, 2007 7.155 7.175 7.092 7.130 204,748 -0.03(-0.42%)
May 15, 2007 7.175 7.192 7.135 7.160 278,044 +0.01(+0.07%)
May 14, 2007 7.182 7.197 7.130 7.155 242,591 +0.00(+0.00%)
May 11, 2007 7.280 7.288 7.132 7.155 275,255 -0.22(-3.03%)
May 10, 2007 7.451 7.458 7.343 7.378 222,275 -0.04(-0.47%)
May 09, 2007 7.436 7.486 7.413 7.413 135,835 -0.02(-0.24%)
May 08, 2007 7.433 7.439 7.403 7.431 115,519 -0.00(-0.03%)
May 07, 2007 7.483 7.486 7.398 7.433 119,104 +0.01(+0.17%)
May 04, 2007 7.381 7.456 7.381 7.421 122,291 +0.07(+0.89%)
May 03, 2007 7.350 7.441 7.350 7.355 162,125 +0.00(+0.00%)
May 02, 2007 7.350 7.458 7.348 7.355 154,159 +0.03(+0.41%)
May 01, 2007 7.305 7.433 7.305 7.325 148,582 +0.02(+0.27%)
Apr 30, 2007 7.360 7.383 7.293 7.305 180,449 -0.06(-0.78%)
Apr 27, 2007 7.373 7.381 7.303 7.363 105,959 +0.04(+0.55%)
Apr 26, 2007 7.343 7.386 7.318 7.323 104,764 -0.01(-0.07%)
Apr 25, 2007 7.318 7.343 7.263 7.328 200,366 +0.04(+0.48%)
Apr 24, 2007 7.268 7.293 7.253 7.293 117,909 +0.03(+0.38%)
Apr 23, 2007 7.240 7.265 7.220 7.265 93,212 +0.04(+0.56%)
Apr 20, 2007 7.227 7.265 7.207 7.225 120,698 +0.02(+0.21%)
Apr 19, 2007 7.263 7.263 7.172 7.210 128,665 -0.03(-0.45%)
Apr 18, 2007 7.227 7.250 7.207 7.242 100,382 +0.03(+0.38%)
Apr 17, 2007 7.265 7.275 7.207 7.215 130,258 -0.02(-0.28%)
Apr 16, 2007 7.207 7.253 7.207 7.235 100,781 +0.05(+0.66%)
Apr 13, 2007 7.172 7.210 7.172 7.187 140,217 -0.01(-0.07%)
Apr 12, 2007 7.147 7.227 7.122 7.192 124,681 +0.04(+0.53%)
Apr 11, 2007 7.202 7.202 7.142 7.155 110,341 -0.02(-0.31%)
Apr 10, 2007 7.177 7.192 7.137 7.177 115,121 +0.02(+0.28%)
Apr 09, 2007 7.109 7.175 7.092 7.157 82,058 +0.09(+1.21%)
Apr 05, 2007 7.044 7.099 7.042 7.072 86,440 +0.02(+0.32%)
Apr 04, 2007 7.047 7.076 7.047 7.049 71,303 +0.00(+0.04%)
Apr 03, 2007 7.029 7.072 7.029 7.047 72,100 +0.04(+0.61%)
Apr 02, 2007 7.042 7.042 6.994 7.004 50,191 -0.04(-0.53%)
Mar 30, 2007 6.944 7.049 6.944 7.042 228,251 +0.11(+1.63%)
Mar 29, 2007 6.783 6.934 6.783 6.929 199,171 +0.15(+2.26%)
Mar 28, 2007 6.753 6.796 6.733 6.776 195,586 -0.02(-0.22%)
Mar 27, 2007 6.876 6.904 6.740 6.791 284,417 -0.08(-1.13%)
Mar 26, 2007 6.949 6.949 6.866 6.868 169,296 -0.06(-0.91%)
Mar 23, 2007 6.951 6.979 6.921 6.931 99,984 -0.02(-0.29%)
Mar 22, 2007 6.939 6.954 6.924 6.951 179,653 +0.04(+0.54%)
Mar 21, 2007 6.851 6.951 6.823 6.914 105,561 +0.09(+1.29%)
Mar 20, 2007 6.753 6.828 6.753 6.826 94,009 +0.06(+0.93%)
Mar 19, 2007 6.778 6.803 6.758 6.763 106,756 +0.01(+0.15%)
Mar 16, 2007 6.791 6.803 6.753 6.753 90,025 -0.04(-0.55%)
Mar 15, 2007 6.750 6.803 6.750 6.791 75,685 +0.04(+0.59%)
Mar 14, 2007 6.723 6.750 6.655 6.750 139,818 -0.00(-0.07%)
Mar 13, 2007 6.818 6.838 6.748 6.755 87,635 -0.06(-0.92%)
Mar 12, 2007 6.848 6.851 6.803 6.818 102,772 +0.01(+0.07%)
Mar 09, 2007 6.826 6.828 6.768 6.813 85,643 +0.05(+0.71%)
Mar 08, 2007 6.617 6.766 6.615 6.766 142,607 +0.15(+2.28%)
Mar 07, 2007 6.514 6.648 6.514 6.615 121,893 +0.11(+1.62%)
Mar 06, 2007 6.442 6.547 6.442 6.509 225,462 +0.10(+1.57%)
Mar 05, 2007 6.625 6.625 6.409 6.409 381,215 -0.28(-4.17%)
Mar 02, 2007 6.708 6.735 6.668 6.688 83,253 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.