Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.501 4.578 4.426 4.501 824,759 -0.00(-0.06%)
May 27, 2010 4.365 4.504 4.357 4.504 1,008,980 +0.22(+5.23%)
May 26, 2010 4.307 4.373 4.251 4.280 1,072,332 +0.02(+0.38%)
May 25, 2010 4.093 4.267 4.080 4.264 1,425,842 +0.00(+0.00%)
May 24, 2010 4.259 4.312 4.219 4.264 791,607 +0.00(+0.00%)
May 21, 2010 4.107 4.333 4.053 4.264 1,494,541 +0.03(+0.82%)
May 20, 2010 4.205 4.291 4.187 4.229 1,125 -0.18(-4.11%)
May 19, 2010 4.448 4.461 4.331 4.411 1,250,541 -0.08(-1.72%)
May 18, 2010 4.581 4.632 4.445 4.488 1,024,717 -0.07(-1.58%)
May 17, 2010 4.650 4.653 4.421 4.560 1,842,464 -0.12(-2.62%)
May 14, 2010 4.682 4.917 4.664 4.682 1,105,657 -0.23(-4.72%)
May 13, 2010 4.930 4.981 4.901 4.914 467,587 -0.02(-0.49%)
May 12, 2010 4.965 4.997 4.893 4.938 900,959 -0.02(-0.44%)
May 11, 2010 4.991 5.050 4.960 4.960 1,263,691 -0.01(-0.16%)
May 10, 2010 4.810 4.978 4.805 4.968 2,015,884 +0.46(+10.15%)
May 07, 2010 4.564 4.590 4.430 4.510 1,744,017 +0.01(+0.23%)
May 06, 2010 4.500 5.058 1.963 4.500 5,027 -0.56(-11.09%)
May 05, 2010 5.068 5.136 5.030 5.061 996,055 -0.10(-1.99%)
May 04, 2010 5.162 5.203 5.138 5.164 1,065,604 -0.05(-1.00%)
May 03, 2010 5.177 5.262 5.172 5.216 629,738 +0.04(+0.85%)
Apr 30, 2010 5.242 5.262 5.105 5.172 819,491 -0.09(-1.77%)
Apr 29, 2010 5.195 5.278 5.193 5.265 1,200,020 +0.08(+1.55%)
Apr 28, 2010 5.180 5.198 5.133 5.185 621,950 +0.05(+1.06%)
Apr 27, 2010 5.260 5.260 5.125 5.130 821,089 -0.13(-2.41%)
Apr 26, 2010 5.242 5.291 5.237 5.257 942,441 +0.01(+0.10%)
Apr 23, 2010 5.237 5.252 5.208 5.252 1,022,126 +0.04(+0.78%)
Apr 22, 2010 5.218 5.244 5.174 5.212 854,632 -0.01(-0.13%)
Apr 21, 2010 5.216 5.270 5.211 5.218 1,049,532 -0.01(-0.10%)
Apr 20, 2010 5.200 5.242 5.198 5.224 550,258 +0.02(+0.45%)
Apr 19, 2010 5.180 5.213 5.130 5.200 432,598 +0.03(+0.50%)
Apr 16, 2010 5.249 5.262 5.138 5.174 701,484 -0.09(-1.77%)
Apr 15, 2010 5.273 5.288 5.255 5.268 617,773 -0.03(-0.63%)
Apr 14, 2010 5.234 5.301 5.224 5.301 804,309 +0.08(+1.54%)
Apr 13, 2010 5.221 5.257 5.218 5.221 796,463 +0.01(+0.10%)
Apr 12, 2010 5.159 5.224 5.159 5.216 746,906 +0.04(+0.75%)
Apr 09, 2010 5.143 5.187 5.143 5.177 523,223 +0.03(+0.65%)
Apr 08, 2010 5.136 5.159 5.089 5.143 557,106 +0.00(+0.05%)
Apr 07, 2010 5.195 5.198 5.115 5.141 864,149 -0.03(-0.55%)
Apr 06, 2010 5.180 5.193 5.141 5.169 582,927 -0.04(-0.74%)
Apr 05, 2010 5.237 5.237 5.167 5.208 729,160 -0.03(-0.54%)
Apr 01, 2010 5.102 5.237 5.237 5.237 1,137,307 +0.17(+3.26%)
Mar 31, 2010 5.074 5.141 5.053 5.071 639,641 +0.00(+0.00%)
Mar 30, 2010 5.102 5.112 5.037 5.071 686,684 +0.00(+0.05%)
Mar 29, 2010 5.169 5.195 5.022 5.068 873,828 -0.09(-1.80%)
Mar 26, 2010 5.182 5.185 5.128 5.162 959,777 +0.02(+0.30%)
Mar 25, 2010 5.169 5.195 5.136 5.146 861,074 +0.01(+0.20%)
Mar 24, 2010 5.110 5.149 5.094 5.136 966,711 -0.00(-0.05%)
Mar 23, 2010 5.089 5.151 5.061 5.138 693,258 +0.08(+1.64%)
Mar 22, 2010 4.999 5.063 4.988 5.056 557,423 +0.01(+0.26%)
Mar 19, 2010 5.141 5.162 5.043 5.043 908,523 -0.10(-1.91%)
Mar 18, 2010 5.120 5.143 5.089 5.141 730,912 +0.04(+0.71%)
Mar 17, 2010 5.043 5.125 5.043 5.105 658,830 +0.07(+1.33%)
Mar 16, 2010 5.017 5.040 4.996 5.037 743,565 +0.05(+1.09%)
Mar 15, 2010 4.989 4.996 4.970 4.983 710,459 +0.02(+0.31%)
Mar 12, 2010 5.006 5.006 4.952 4.968 599,041 -0.02(-0.47%)
Mar 11, 2010 4.895 5.014 4.895 4.991 690,791 +0.01(+0.10%)
Mar 10, 2010 4.988 5.014 4.955 4.986 948,404 +0.01(+0.16%)
Mar 09, 2010 4.934 4.991 4.934 4.978 768,636 +0.00(+0.00%)
Mar 08, 2010 5.006 5.024 4.960 4.978 806,780 -0.05(-0.98%)
Mar 05, 2010 4.949 5.043 4.949 5.027 654,754 +0.06(+1.25%)
Mar 04, 2010 4.916 4.965 4.913 4.965 703,611 +0.04(+0.84%)
Mar 03, 2010 4.981 4.988 4.924 4.924 969,519 -0.06(-1.14%)
Mar 02, 2010 4.965 4.983 4.939 4.981 726,330 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.