Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.387 6.387 6.350 6.364 362,709 -0.02(-0.35%)
May 28, 2015 6.373 6.387 6.355 6.387 393,954 +0.01(+0.14%)
May 27, 2015 6.351 6.387 6.351 6.378 355,400 +0.02(+0.28%)
May 26, 2015 6.382 6.391 6.328 6.360 426,573 -0.05(-0.71%)
May 22, 2015 6.414 6.405 6.405 6.405 432,292 +0.00(+0.00%)
May 21, 2015 6.409 6.419 6.391 6.405 360,340 +0.00(+0.07%)
May 20, 2015 6.382 6.409 6.360 6.400 508,799 +0.02(+0.28%)
May 19, 2015 6.364 6.382 6.346 6.382 325,604 +0.00(+0.07%)
May 18, 2015 6.324 6.378 6.319 6.378 494,530 +0.04(+0.57%)
May 15, 2015 6.351 6.369 6.333 6.342 403,421 -0.03(-0.50%)
May 14, 2015 6.306 6.378 6.296 6.373 629,834 +0.07(+1.15%)
May 13, 2015 6.260 6.301 6.251 6.301 643,586 +0.01(+0.19%)
May 12, 2015 6.235 6.293 6.235 6.289 406,960 +0.01(+0.14%)
May 11, 2015 6.271 6.293 6.253 6.280 404,119 -0.02(-0.29%)
May 08, 2015 6.275 6.302 6.275 6.298 362,380 +0.06(+0.94%)
May 07, 2015 6.248 6.257 6.212 6.239 437,184 -0.01(-0.14%)
May 06, 2015 6.293 6.302 6.235 6.248 534,520 -0.03(-0.50%)
May 05, 2015 6.320 6.325 6.266 6.280 465,503 -0.04(-0.57%)
May 04, 2015 6.311 6.338 6.311 6.316 619,373 +0.01(+0.14%)
May 01, 2015 6.284 6.311 6.280 6.307 335,698 +0.03(+0.50%)
Apr 30, 2015 6.329 6.329 6.266 6.275 510,188 -0.05(-0.85%)
Apr 29, 2015 6.307 6.329 6.298 6.329 337,522 +0.00(+0.00%)
Apr 28, 2015 6.320 6.338 6.289 6.329 308,782 +0.00(+0.07%)
Apr 27, 2015 6.329 6.347 6.311 6.325 301,216 +0.01(+0.14%)
Apr 24, 2015 6.320 6.352 6.307 6.316 365,594 +0.00(+0.07%)
Apr 23, 2015 6.280 6.320 6.280 6.311 397,783 +0.04(+0.57%)
Apr 22, 2015 6.257 6.280 6.253 6.275 266,695 +0.02(+0.36%)
Apr 21, 2015 6.262 6.271 6.239 6.253 231,273 +0.01(+0.22%)
Apr 20, 2015 6.266 6.275 6.239 6.239 402,079 +0.00(+0.00%)
Apr 17, 2015 6.235 6.244 6.204 6.239 406,646 -0.02(-0.29%)
Apr 16, 2015 6.262 6.275 6.244 6.257 306,472 +0.00(+0.00%)
Apr 15, 2015 6.226 6.271 6.226 6.257 364,955 +0.03(+0.50%)
Apr 14, 2015 6.217 6.226 6.195 6.226 344,301 -0.00(-0.07%)
Apr 13, 2015 6.262 6.262 6.221 6.230 458,657 -0.03(-0.52%)
Apr 10, 2015 6.245 6.263 6.236 6.263 357,682 +0.00(+0.00%)
Apr 09, 2015 6.223 6.263 6.219 6.263 336,961 +0.03(+0.43%)
Apr 08, 2015 6.205 6.241 6.205 6.236 317,324 +0.01(+0.21%)
Apr 07, 2015 6.201 6.250 6.196 6.223 395,833 +0.02(+0.36%)
Apr 06, 2015 6.116 6.205 6.116 6.201 323,163 +0.05(+0.80%)
Apr 02, 2015 6.129 6.152 6.152 6.152 556,327 -0.01(-0.14%)
Apr 01, 2015 6.165 6.179 6.129 6.161 335,351 -0.03(-0.43%)
Mar 31, 2015 6.183 6.187 6.147 6.187 521,240 -0.01(-0.14%)
Mar 30, 2015 6.152 6.196 6.152 6.196 281,708 +0.06(+1.02%)
Mar 27, 2015 6.143 6.150 6.112 6.134 227,555 -0.01(-0.15%)
Mar 26, 2015 6.125 6.152 6.098 6.143 340,725 -0.01(-0.14%)
Mar 25, 2015 6.165 6.174 6.144 6.152 426,398 -0.02(-0.36%)
Mar 24, 2015 6.179 6.192 6.170 6.174 451,556 -0.01(-0.14%)
Mar 23, 2015 6.152 6.192 6.152 6.183 323,663 +0.02(+0.36%)
Mar 20, 2015 6.147 6.161 6.125 6.161 404,860 +0.06(+1.02%)
Mar 19, 2015 6.116 6.138 6.089 6.098 255,253 -0.04(-0.65%)
Mar 18, 2015 6.054 6.152 6.054 6.138 268,822 +0.05(+0.88%)
Mar 17, 2015 6.098 6.107 6.072 6.085 266,611 -0.04(-0.58%)
Mar 16, 2015 6.080 6.125 6.068 6.121 338,682 +0.04(+0.73%)
Mar 13, 2015 6.067 6.076 6.045 6.076 219,399 -0.01(-0.15%)
Mar 12, 2015 6.072 6.094 6.067 6.085 327,632 +0.02(+0.29%)
Mar 11, 2015 6.080 6.080 6.049 6.067 345,656 -0.01(-0.10%)
Mar 10, 2015 6.082 6.082 6.046 6.073 417,311 -0.06(-0.94%)
Mar 09, 2015 6.139 6.175 6.122 6.130 344,381 -0.01(-0.14%)
Mar 06, 2015 6.157 6.166 6.130 6.139 413,158 -0.04(-0.72%)
Mar 05, 2015 6.179 6.192 6.170 6.184 366,426 +0.00(+0.07%)
Mar 04, 2015 6.166 6.184 6.153 6.179 407,248 +0.01(+0.22%)
Mar 03, 2015 6.148 6.184 6.148 6.166 312,986 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.