Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.48 +0.00 (+0.05%)
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 9.378 9.378 9.295 9.323 58,266 -0.04(-0.39%)
May 05, 2023 9.304 9.359 9.297 9.359 142,546 +0.13(+1.39%)
May 04, 2023 9.240 9.286 9.194 9.231 110,957 -0.01(-0.10%)
May 03, 2023 9.249 9.323 9.240 9.240 68,611 -0.03(-0.30%)
May 02, 2023 9.387 9.405 9.240 9.268 90,529 -0.12(-1.27%)
May 01, 2023 9.405 9.433 9.364 9.387 89,044 +0.01(+0.10%)
Apr 28, 2023 9.359 9.387 9.341 9.378 164,857 +0.05(+0.59%)
Apr 27, 2023 9.231 9.323 9.204 9.323 144,055 +0.11(+1.19%)
Apr 26, 2023 9.268 9.281 9.112 9.213 191,814 -0.05(-0.49%)
Apr 25, 2023 9.323 9.341 9.259 9.259 104,746 -0.08(-0.88%)
Apr 24, 2023 9.314 9.350 9.314 9.341 89,595 +0.05(+0.59%)
Apr 21, 2023 9.323 9.323 9.277 9.286 96,593 -0.02(-0.20%)
Apr 20, 2023 9.240 9.340 9.222 9.304 96,921 +0.04(+0.40%)
Apr 19, 2023 9.268 9.349 9.259 9.268 175,608 -0.06(-0.69%)
Apr 18, 2023 9.368 9.396 9.314 9.332 142,807 -0.01(-0.10%)
Apr 17, 2023 9.332 9.350 9.268 9.341 211,580 +0.05(+0.59%)
Apr 14, 2023 9.314 9.350 9.249 9.286 131,347 +0.00(+0.00%)
Apr 13, 2023 9.268 9.341 9.253 9.286 114,451 +0.07(+0.73%)
Apr 12, 2023 9.246 9.283 9.195 9.219 93,777 +0.05(+0.50%)
Apr 11, 2023 9.228 9.273 9.174 9.174 116,061 -0.01(-0.10%)
Apr 10, 2023 9.128 9.236 9.101 9.183 172,587 +0.08(+0.90%)
Apr 06, 2023 9.074 9.146 9.046 9.101 160,343 +0.05(+0.60%)
Apr 05, 2023 9.083 9.110 8.992 9.046 96,000 -0.04(-0.40%)
Apr 04, 2023 9.083 9.128 9.046 9.083 133,119 +0.00(+0.00%)
Apr 03, 2023 9.055 9.142 9.037 9.083 162,406 +0.05(+0.50%)
Mar 31, 2023 9.028 9.115 9.028 9.037 292,253 +0.01(+0.10%)
Mar 30, 2023 8.992 9.046 8.973 9.028 138,804 +0.08(+0.92%)
Mar 29, 2023 8.892 8.973 8.892 8.946 110,301 +0.09(+1.03%)
Mar 28, 2023 8.873 8.910 8.819 8.855 161,759 -0.02(-0.21%)
Mar 27, 2023 8.846 8.892 8.837 8.873 98,232 +0.05(+0.62%)
Mar 24, 2023 8.791 8.828 8.755 8.819 113,875 +0.01(+0.10%)
Mar 23, 2023 8.846 8.910 8.740 8.810 138,629 +0.05(+0.62%)
Mar 22, 2023 8.791 8.868 8.746 8.755 72,462 -0.03(-0.31%)
Mar 21, 2023 8.682 8.828 8.682 8.782 221,679 +0.14(+1.58%)
Mar 20, 2023 8.582 8.682 8.582 8.646 91,982 +0.07(+0.85%)
Mar 17, 2023 8.637 8.637 8.552 8.573 109,411 -0.09(-1.05%)
Mar 16, 2023 8.555 8.679 8.528 8.664 209,669 +0.05(+0.63%)
Mar 15, 2023 8.719 8.719 8.537 8.609 119,089 -0.20(-2.27%)
Mar 14, 2023 8.819 8.846 8.746 8.810 116,284 +0.09(+1.08%)
Mar 13, 2023 8.716 8.806 8.716 8.716 240,959 -0.09(-1.03%)
Mar 10, 2023 8.879 8.906 8.743 8.806 163,092 -0.07(-0.81%)
Mar 09, 2023 9.059 9.069 8.861 8.879 136,420 -0.14(-1.60%)
Mar 08, 2023 9.014 9.050 8.996 9.023 123,223 +0.02(+0.20%)
Mar 07, 2023 9.141 9.222 9.005 9.005 140,815 -0.14(-1.58%)
Mar 06, 2023 9.195 9.231 9.132 9.150 117,070 -0.01(-0.10%)
Mar 03, 2023 9.096 9.181 9.096 9.159 106,324 +0.06(+0.70%)
Mar 02, 2023 9.050 9.123 9.032 9.096 203,876 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.