Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

6.080 +0.090 (+1.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.625 9.646 8.761 8.807 1,023,015 -0.95(-9.69%)
May 30, 2019 9.710 9.859 9.710 9.753 307,706 +0.11(+1.18%)
May 29, 2019 9.582 9.710 9.404 9.639 530,132 -0.07(-0.73%)
May 28, 2019 9.909 10.00 9.667 9.710 384,994 -0.20(-2.01%)
May 24, 2019 9.831 10.34 9.810 9.909 450,734 +0.09(+0.87%)
May 23, 2019 9.440 9.909 9.412 9.824 503,421 +0.42(+4.46%)
May 22, 2019 9.504 9.677 9.319 9.404 309,365 -0.28(-2.86%)
May 21, 2019 9.632 9.906 9.582 9.682 442,684 +0.06(+0.67%)
May 20, 2019 9.490 9.646 9.397 9.618 529,015 +0.06(+0.67%)
May 17, 2019 9.703 9.746 9.412 9.554 466,068 -0.21(-2.11%)
May 16, 2019 9.788 9.916 9.710 9.760 254,883 -0.01(-0.07%)
May 15, 2019 9.731 9.824 9.603 9.767 189,906 -0.06(-0.58%)
May 14, 2019 9.852 9.852 9.685 9.824 197,684 +0.01(+0.14%)
May 13, 2019 10.07 10.07 9.696 9.810 218,365 -0.41(-4.03%)
May 10, 2019 10.06 10.29 9.895 10.22 184,148 +0.06(+0.56%)
May 09, 2019 10.38 10.38 10.11 10.16 235,459 -0.21(-2.06%)
May 08, 2019 10.19 10.50 10.06 10.38 214,729 +0.18(+1.81%)
May 07, 2019 10.43 10.50 10.09 10.19 292,946 -0.32(-3.04%)
May 06, 2019 10.76 10.84 10.42 10.51 263,059 -0.38(-3.52%)
May 03, 2019 10.58 10.95 10.56 10.90 351,696 +0.34(+3.23%)
May 02, 2019 10.41 10.63 10.36 10.56 197,532 +0.17(+1.64%)
May 01, 2019 10.77 10.82 10.35 10.39 594,826 -0.39(-3.63%)
Apr 30, 2019 10.48 10.83 10.41 10.78 450,754 +0.32(+3.06%)
Apr 29, 2019 10.49 10.62 10.39 10.46 218,953 -0.02(-0.20%)
Apr 26, 2019 10.16 10.49 10.07 10.48 264,053 +0.29(+2.86%)
Apr 25, 2019 10.29 10.42 10.12 10.19 242,749 -0.11(-1.04%)
Apr 24, 2019 9.774 10.31 9.710 10.29 260,733 +0.57(+5.85%)
Apr 23, 2019 9.625 9.753 9.518 9.724 270,943 +0.09(+0.89%)
Apr 22, 2019 10.10 10.15 9.589 9.639 431,586 -0.46(-4.57%)
Apr 18, 2019 9.959 10.10 9.930 10.10 264,194 +0.10(+0.99%)
Apr 17, 2019 9.831 10.03 9.831 10.00 198,385 +0.18(+1.88%)
Apr 16, 2019 9.795 9.911 9.767 9.817 214,802 +0.02(+0.22%)
Apr 15, 2019 9.795 9.938 9.760 9.795 192,575 +0.00(+0.00%)
Apr 12, 2019 9.554 9.852 9.554 9.795 312,025 +0.27(+2.84%)
Apr 11, 2019 9.596 9.643 9.269 9.525 599,779 -0.07(-0.74%)
Apr 10, 2019 9.710 9.788 9.582 9.596 259,026 -0.09(-0.88%)
Apr 09, 2019 10.38 10.38 9.675 9.682 403,445 -0.77(-7.41%)
Apr 08, 2019 10.77 10.80 10.44 10.46 299,167 -0.31(-2.84%)
Apr 05, 2019 10.96 10.99 10.74 10.76 259,130 -0.15(-1.37%)
Apr 04, 2019 10.73 10.94 10.71 10.91 198,757 +0.18(+1.66%)
Apr 03, 2019 10.80 10.90 10.71 10.73 294,540 -0.01(-0.13%)
Apr 02, 2019 10.84 10.84 10.64 10.75 170,710 -0.11(-1.05%)
Apr 01, 2019 10.73 10.91 10.58 10.86 331,980 +0.21(+2.00%)
Mar 29, 2019 10.72 10.88 10.61 10.65 429,351 -0.06(-0.60%)
Mar 28, 2019 10.80 10.90 10.51 10.71 361,185 +0.04(+0.33%)
Mar 27, 2019 10.34 10.76 10.32 10.68 496,477 +0.33(+3.16%)
Mar 26, 2019 10.24 10.39 10.19 10.35 319,761 +0.16(+1.53%)
Mar 25, 2019 10.00 10.25 9.987 10.19 252,263 +0.18(+1.85%)
Mar 22, 2019 9.987 10.17 9.966 10.01 294,018 +0.04(+0.43%)
Mar 21, 2019 9.980 10.24 9.724 9.966 445,243 +0.02(+0.21%)
Mar 20, 2019 9.852 10.04 9.810 9.945 316,804 +0.06(+0.58%)
Mar 19, 2019 9.767 9.938 9.675 9.888 342,424 +0.13(+1.31%)
Mar 18, 2019 9.454 9.859 9.404 9.760 461,959 +0.27(+2.85%)
Mar 15, 2019 9.561 9.561 9.291 9.490 948,174 -0.06(-0.67%)
Mar 14, 2019 9.568 9.753 9.554 9.554 521,099 -0.05(-0.52%)
Mar 13, 2019 9.475 9.675 9.475 9.603 386,464 +0.12(+1.27%)
Mar 12, 2019 9.561 9.561 9.319 9.483 278,759 -0.09(-0.89%)
Mar 11, 2019 9.404 9.596 9.326 9.568 391,096 +0.18(+1.97%)
Mar 08, 2019 9.724 9.753 9.294 9.383 387,851 -0.33(-3.44%)
Mar 07, 2019 10.33 10.33 9.502 9.717 483,043 -0.75(-7.16%)
Mar 06, 2019 10.62 10.65 10.33 10.47 288,048 -0.08(-0.79%)
Mar 05, 2019 10.61 10.66 10.52 10.55 217,380 +0.00(+0.00%)
Mar 04, 2019 10.88 10.94 10.47 10.55 406,396 -0.30(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.