Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.573 5.579 5.508 5.571 2,285,685 +0.03(+0.53%)
May 28, 2009 5.519 5.562 5.456 5.542 1,270,404 +0.05(+0.99%)
May 27, 2009 5.346 5.533 5.346 5.488 1,098,467 +0.14(+2.65%)
May 26, 2009 5.264 5.423 5.264 5.346 896,264 -0.03(-0.50%)
May 22, 2009 5.429 5.444 5.325 5.373 1,365,342 -0.05(-0.96%)
May 21, 2009 5.319 5.425 5.168 5.425 2,275,414 +0.15(+2.77%)
May 20, 2009 5.216 5.573 5.114 5.279 1,671,412 +0.29(+5.86%)
May 19, 2009 4.985 5.010 4.930 4.987 962,647 +0.08(+1.53%)
May 18, 2009 4.853 4.916 4.843 4.912 1,052,031 +0.20(+4.16%)
May 15, 2009 4.736 4.757 4.697 4.716 505,330 -0.04(-0.79%)
May 14, 2009 4.707 4.753 4.678 4.753 391,763 +0.04(+0.89%)
May 13, 2009 4.738 4.749 4.655 4.711 472,510 +0.01(+0.22%)
May 12, 2009 4.703 4.705 4.643 4.701 889,659 -0.04(-0.79%)
May 11, 2009 4.716 4.768 4.688 4.738 710,552 -0.03(-0.61%)
May 08, 2009 4.720 4.768 4.713 4.768 1,010,214 +0.06(+1.38%)
May 07, 2009 4.764 4.764 4.684 4.703 948,533 -0.03(-0.57%)
May 06, 2009 4.745 4.745 4.645 4.730 642,803 +0.07(+1.48%)
May 05, 2009 4.753 4.780 4.599 4.661 1,161,304 -0.13(-2.78%)
May 04, 2009 4.774 4.859 4.764 4.795 1,200,081 +0.09(+1.86%)
May 01, 2009 4.611 4.734 4.595 4.707 1,344,039 +0.16(+3.53%)
Apr 30, 2009 4.705 4.761 4.547 4.547 2,014,046 +0.01(+0.14%)
Apr 29, 2009 4.557 4.580 4.517 4.540 902,164 +0.01(+0.28%)
Apr 28, 2009 4.476 4.542 4.473 4.528 666,364 +0.03(+0.56%)
Apr 27, 2009 4.551 4.551 4.486 4.503 1,008,374 -0.05(-1.01%)
Apr 24, 2009 4.494 4.567 4.478 4.549 439,871 +0.05(+1.11%)
Apr 23, 2009 4.457 4.515 4.457 4.499 840,367 +0.06(+1.41%)
Apr 22, 2009 4.476 4.499 4.434 4.436 571,445 -0.04(-0.98%)
Apr 21, 2009 4.494 4.501 4.434 4.480 852,861 +0.01(+0.14%)
Apr 20, 2009 4.540 4.540 4.434 4.473 2,138,373 -0.10(-2.19%)
Apr 17, 2009 4.559 4.620 4.538 4.574 1,830,985 +0.01(+0.23%)
Apr 16, 2009 4.534 4.563 4.463 4.563 1,267,279 +0.04(+0.97%)
Apr 15, 2009 4.528 4.563 4.451 4.519 389,879 -0.05(-1.05%)
Apr 14, 2009 4.549 4.592 4.496 4.567 491,445 +0.00(+0.05%)
Apr 13, 2009 4.634 4.634 4.549 4.565 1,021,410 -0.13(-2.71%)
Apr 09, 2009 4.665 4.693 4.565 4.693 404,056 +0.09(+2.04%)
Apr 08, 2009 4.617 4.682 4.559 4.599 460,662 -0.02(-0.45%)
Apr 07, 2009 4.561 4.672 4.528 4.620 1,113,061 +0.04(+0.91%)
Apr 06, 2009 4.609 4.609 4.486 4.578 699,711 +0.03(+0.73%)
Apr 03, 2009 4.626 4.626 4.487 4.544 549,571 -0.07(-1.49%)
Apr 02, 2009 4.444 4.613 4.444 4.613 765,328 +0.22(+4.99%)
Apr 01, 2009 4.367 4.398 4.344 4.394 701,643 -0.05(-1.13%)
Mar 31, 2009 4.463 4.467 4.361 4.444 1,314,099 +0.05(+1.09%)
Mar 30, 2009 4.330 4.396 4.290 4.396 618,538 -0.10(-2.23%)
Mar 26, 2009 4.463 4.534 4.453 4.496 971,308 +0.16(+3.81%)
Mar 25, 2009 4.309 4.438 4.265 4.332 496,454 +0.10(+2.47%)
Mar 24, 2009 4.229 4.282 4.215 4.227 455,347 -0.09(-2.13%)
Mar 23, 2009 4.342 4.371 4.319 4.319 1,053,392 -0.02(-0.53%)
Mar 20, 2009 4.390 4.390 4.319 4.342 479,814 -0.02(-0.38%)
Mar 19, 2009 4.521 4.521 4.348 4.359 897,519 -0.09(-1.97%)
Mar 18, 2009 4.357 4.478 4.321 4.446 600,254 +0.02(+0.38%)
Mar 17, 2009 4.319 4.430 4.313 4.430 453,051 +0.05(+1.05%)
Mar 16, 2009 4.361 4.440 4.355 4.384 541,361 +0.06(+1.30%)
Mar 13, 2009 4.342 4.403 4.323 4.327 0 +0.03(+0.68%)
Mar 12, 2009 4.244 4.317 4.181 4.298 1,045,527 -0.08(-1.76%)
Mar 11, 2009 4.403 4.403 4.273 4.375 951,078 -0.01(-0.14%)
Mar 10, 2009 4.311 4.417 4.284 4.382 847,460 +0.18(+4.17%)
Mar 09, 2009 4.248 4.344 4.206 4.206 2,567,332 -0.11(-2.51%)
Mar 06, 2009 4.327 4.369 4.284 4.315 0 +0.06(+1.32%)
Mar 05, 2009 4.309 4.330 4.183 4.259 652,125 -0.14(-3.18%)
Mar 04, 2009 4.469 4.469 4.392 4.398 1,412,287 +0.17(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.