Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.740 3.840 3.710 3.770 19,400 +0.02(+0.40%)
May 30, 2019 3.780 3.880 3.713 3.755 11,923 -0.26(-6.59%)
May 29, 2019 4.040 4.040 3.890 4.020 4,294 -0.17(-4.06%)
May 28, 2019 4.330 4.330 4.190 4.190 2,275 -0.18(-4.12%)
May 24, 2019 4.280 4.370 4.280 4.370 3,600 +0.02(+0.46%)
May 23, 2019 4.400 4.400 4.290 4.350 1,116 -0.12(-2.68%)
May 22, 2019 4.282 4.490 4.282 4.470 1,412 +0.08(+1.82%)
May 21, 2019 4.319 4.400 4.319 4.390 11,973 +0.08(+1.86%)
May 20, 2019 4.290 4.310 4.240 4.310 12,127 -0.28(-6.10%)
May 17, 2019 4.500 4.590 4.484 4.590 2,600 +0.01(+0.22%)
May 16, 2019 4.600 4.600 4.550 4.580 3,357 -0.02(-0.43%)
May 15, 2019 4.540 4.630 4.517 4.600 10,994 +0.12(+2.68%)
May 14, 2019 4.450 4.535 4.450 4.480 4,636 +0.08(+1.82%)
May 13, 2019 4.500 4.500 4.380 4.400 10,108 +0.08(+1.85%)
May 10, 2019 4.350 4.350 4.250 4.320 2,900 +0.02(+0.47%)
May 09, 2019 4.240 4.310 4.230 4.300 3,586 +0.06(+1.42%)
May 08, 2019 4.240 4.240 4.230 4.240 544 -0.04(-0.93%)
May 07, 2019 4.390 4.390 4.220 4.280 12,005 +0.03(+0.71%)
May 06, 2019 4.070 4.250 4.070 4.250 2,699 +0.12(+2.91%)
May 03, 2019 4.170 4.170 4.115 4.130 2,200 +0.01(+0.24%)
May 02, 2019 4.140 4.140 4.070 4.120 7,114 -0.02(-0.48%)
May 01, 2019 4.101 4.200 4.101 4.140 3,973 +0.04(+0.98%)
Apr 30, 2019 4.190 4.230 4.100 4.100 16,245 -0.25(-5.75%)
Apr 29, 2019 4.500 4.500 4.342 4.350 6,633 -0.20(-4.40%)
Apr 26, 2019 4.470 4.600 4.470 4.550 25,900 +0.07(+1.56%)
Apr 25, 2019 4.610 4.610 4.450 4.480 4,519 -0.05(-1.10%)
Apr 24, 2019 4.500 4.544 4.500 4.530 8,608 -0.05(-1.09%)
Apr 23, 2019 4.730 4.730 4.538 4.580 25,055 +0.10(+2.23%)
Apr 22, 2019 4.470 4.500 4.420 4.480 24,167 +0.14(+3.23%)
Apr 18, 2019 4.360 4.360 4.290 4.340 18,200 +0.10(+2.36%)
Apr 17, 2019 4.270 4.270 4.190 4.240 9,664 -0.11(-2.53%)
Apr 16, 2019 4.330 4.360 4.270 4.350 29,352 +0.12(+2.84%)
Apr 15, 2019 4.340 4.340 4.150 4.230 34,315 +0.33(+8.46%)
Apr 12, 2019 3.880 3.910 3.840 3.900 13,900 +0.02(+0.52%)
Apr 11, 2019 3.830 3.890 3.830 3.880 15,485 +0.18(+4.86%)
Apr 10, 2019 3.620 3.713 3.620 3.700 9,469 +0.08(+2.21%)
Apr 09, 2019 3.600 3.850 3.600 3.620 48,569 -0.02(-0.55%)
Apr 08, 2019 3.670 3.680 3.590 3.640 33,189 -0.10(-2.67%)
Apr 05, 2019 3.780 3.780 3.700 3.740 22,100 +0.03(+0.94%)
Apr 04, 2019 3.750 3.760 3.660 3.705 24,494 -0.16(-4.26%)
Apr 03, 2019 3.860 3.950 3.800 3.870 28,590 +0.01(+0.26%)
Apr 02, 2019 3.880 3.950 3.620 3.860 99,359 -0.44(-10.23%)
Apr 01, 2019 3.660 4.790 3.660 4.300 369,509 +0.70(+19.44%)
Mar 29, 2019 3.560 3.600 3.560 3.600 4,100 +0.01(+0.36%)
Mar 28, 2019 3.600 3.610 3.550 3.587 5,517 -0.01(-0.36%)
Mar 27, 2019 3.570 3.640 3.570 3.600 6,281 +0.00(+0.00%)
Mar 26, 2019 3.650 3.650 3.580 3.600 11,050 -0.00(-0.00%)
Mar 25, 2019 3.560 3.670 3.560 3.600 13,304 -0.15(-4.00%)
Mar 22, 2019 3.820 3.820 3.750 3.750 6,100 -0.07(-1.83%)
Mar 21, 2019 3.760 3.830 3.760 3.820 8,137 +0.04(+1.06%)
Mar 20, 2019 3.900 3.900 3.750 3.780 50,641 -0.32(-7.80%)
Mar 19, 2019 4.160 4.160 4.050 4.100 30,346 -0.16(-3.76%)
Mar 18, 2019 4.300 4.330 4.256 4.260 20,076 -0.24(-5.33%)
Mar 15, 2019 4.480 4.508 4.352 4.500 2,700 +0.04(+0.90%)
Mar 14, 2019 4.530 4.530 4.430 4.460 4,804 -0.05(-1.11%)
Mar 13, 2019 4.420 4.530 4.420 4.510 15,139 +0.17(+3.92%)
Mar 12, 2019 4.270 4.340 4.270 4.340 4,893 -0.03(-0.69%)
Mar 11, 2019 4.380 4.380 4.260 4.370 5,109 +0.01(+0.23%)
Mar 08, 2019 4.310 4.360 4.300 4.360 11,100 +0.02(+0.46%)
Mar 07, 2019 4.490 4.490 4.330 4.340 9,268 -0.15(-3.39%)
Mar 06, 2019 4.550 4.560 4.460 4.492 1,214 +0.06(+1.41%)
Mar 05, 2019 4.450 4.460 4.390 4.430 3,651 -0.05(-1.12%)
Mar 04, 2019 4.500 4.520 4.450 4.480 4,563 +0.07(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.