Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.310 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.281 3.315 3.281 3.313 230,496 +0.02(+0.48%)
May 23, 2011 3.273 3.318 3.273 3.297 300,045 +0.01(+0.24%)
May 20, 2011 3.271 3.302 3.260 3.289 188,059 +0.01(+0.32%)
May 19, 2011 3.252 3.284 3.252 3.278 270,252 +0.02(+0.65%)
May 18, 2011 3.249 3.268 3.239 3.257 234,619 +0.02(+0.74%)
May 17, 2011 3.342 3.342 3.223 3.233 487,212 -0.04(-1.21%)
May 16, 2011 3.260 3.278 3.249 3.273 187,571 +0.00(+0.00%)
May 13, 2011 3.249 3.278 3.249 3.273 248,424 +0.01(+0.32%)
May 12, 2011 3.268 3.268 3.233 3.263 287,972 +0.00(+0.08%)
May 11, 2011 3.241 3.260 3.239 3.260 266,235 -0.00(-0.08%)
May 10, 2011 3.241 3.268 3.218 3.263 200,090 +0.01(+0.45%)
May 09, 2011 3.245 3.259 3.219 3.248 420,323 +0.01(+0.24%)
May 06, 2011 3.214 3.251 3.209 3.240 470,231 +0.02(+0.65%)
May 05, 2011 3.211 3.238 3.206 3.219 275,399 -0.02(-0.49%)
May 04, 2011 3.227 3.243 3.216 3.235 336,757 +0.00(+0.00%)
May 03, 2011 3.209 3.245 3.195 3.235 315,774 +0.02(+0.49%)
May 02, 2011 3.224 3.230 3.219 3.219 419,559 +0.00(+0.00%)
Apr 29, 2011 3.188 3.227 3.174 3.219 256,524 +0.02(+0.57%)
Apr 28, 2011 3.188 3.201 3.185 3.201 279,912 +0.01(+0.25%)
Apr 27, 2011 3.188 3.193 3.169 3.193 324,835 +0.00(+0.08%)
Apr 26, 2011 3.185 3.190 3.182 3.190 359,338 +0.00(+0.08%)
Apr 25, 2011 3.187 3.190 3.172 3.188 187,936 -0.00(-0.08%)
Apr 21, 2011 3.177 3.206 3.172 3.190 349,684 +0.01(+0.25%)
Apr 20, 2011 3.214 3.214 3.161 3.182 398,401 +0.02(+0.66%)
Apr 19, 2011 3.130 3.168 3.119 3.161 480,806 +0.02(+0.50%)
Apr 18, 2011 3.127 3.146 3.111 3.146 220,895 +0.02(+0.59%)
Apr 15, 2011 3.119 3.146 3.119 3.127 365,362 -0.01(-0.25%)
Apr 14, 2011 3.117 3.143 3.103 3.135 344,037 +0.00(+0.08%)
Apr 13, 2011 3.132 3.143 3.111 3.132 208,957 -0.00(-0.08%)
Apr 12, 2011 3.109 3.138 3.090 3.135 378,053 +0.01(+0.34%)
Apr 11, 2011 3.114 3.125 3.093 3.125 391,330 +0.01(+0.34%)
Apr 08, 2011 3.093 3.132 3.093 3.114 320,969 +0.02(+0.51%)
Apr 07, 2011 3.127 3.146 3.077 3.098 1,161,023 -0.02(-0.63%)
Apr 06, 2011 3.131 3.152 3.094 3.118 831,271 -0.02(-0.75%)
Apr 05, 2011 3.113 3.148 3.113 3.141 245,095 +0.01(+0.33%)
Apr 04, 2011 3.131 3.147 3.105 3.131 533,486 -0.01(-0.33%)
Apr 01, 2011 3.123 3.154 3.123 3.141 323,522 +0.02(+0.59%)
Mar 31, 2011 3.168 3.168 3.118 3.123 638,382 -0.04(-1.32%)
Mar 30, 2011 3.186 3.194 3.165 3.165 391,460 -0.01(-0.32%)
Mar 29, 2011 3.191 3.202 3.165 3.175 508,231 -0.02(-0.74%)
Mar 28, 2011 3.228 3.249 3.191 3.199 681,888 -0.05(-1.61%)
Mar 25, 2011 3.181 3.306 3.181 3.251 448,997 -0.03(-0.79%)
Mar 24, 2011 3.235 3.277 3.215 3.277 547,226 +0.04(+1.28%)
Mar 23, 2011 3.225 3.243 3.213 3.235 241,733 +0.00(+0.00%)
Mar 22, 2011 3.222 3.243 3.196 3.235 319,593 +0.01(+0.40%)
Mar 21, 2011 3.220 3.222 3.196 3.222 501,568 +0.01(+0.24%)
Mar 18, 2011 3.280 3.280 3.191 3.215 270,572 +0.00(+0.13%)
Mar 17, 2011 3.254 3.254 3.204 3.211 211,664 +0.01(+0.20%)
Mar 16, 2011 3.235 3.241 3.175 3.204 312,742 -0.05(-1.45%)
Mar 15, 2011 3.212 3.262 3.207 3.251 448,587 +0.00(+0.08%)
Mar 14, 2011 3.235 3.256 3.194 3.249 670,209 -0.00(-0.08%)
Mar 11, 2011 3.251 3.267 3.235 3.251 323,166 -0.01(-0.40%)
Mar 10, 2011 3.290 3.298 3.243 3.264 439,202 -0.02(-0.64%)
Mar 09, 2011 3.298 3.306 3.280 3.285 349,068 -0.01(-0.44%)
Mar 08, 2011 3.248 3.307 3.242 3.299 473,870 +0.04(+1.11%)
Mar 07, 2011 3.216 3.268 3.198 3.263 481,586 +0.05(+1.45%)
Mar 04, 2011 3.190 3.216 3.188 3.216 229,312 +0.02(+0.49%)
Mar 03, 2011 3.201 3.227 3.180 3.201 415,495 -0.00(-0.15%)
Mar 02, 2011 3.229 3.237 3.206 3.206 377,705 -0.03(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.