Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alstom (OP: AOMFF )

19.04 UNCHANGED

Streaming Delayed Price Updated: 12:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	47.15	47.15	47.15	47.15	75	+0.92(+1.99%)
May 30, 2018	46.23	46.23	46.23	46.23	96	-1.40(-2.94%)
May 17, 2018		47.63	47.63	47.63	0	+1.47(+3.18%)
Apr 24, 2018		46.16	46.16	46.16	0	+1.34(+2.99%)
Apr 10, 2018		44.82	44.82	44.82	0	+0.05(+0.11%)
Apr 05, 2018		44.77	44.77	44.77	0	+0.03(+0.07%)
Mar 22, 2018		44.74	44.74	44.74	0	+2.37(+5.59%)
Mar 14, 2018		42.37	42.37	42.37	0	+0.37(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alstom (OP: AOMFF )

Historical Prices