Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (OP: APAFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0382 0.0422 0.0382 0.0422 78,492 -0.00(-0.47%)
May 27, 2016 0.0424 0.0424 0.0424 0 +0.00(+4.95%)
May 26, 2016 0.0404 0.0404 0.0404 0.0404 20,000 +0.00(+0.50%)
May 25, 2016 0.0390 0.0402 0.0390 0.0402 110,000 +0.00(+4.15%)
May 17, 2016 0.0386 0.0386 0.0386 0 +0.00(+10.60%)
May 16, 2016 0.0349 0.0349 0.0349 0.0349 15,005 +0.00(+0.00%)
May 12, 2016 0.0349 0.0349 0.0349 0 +0.00(+0.00%)
May 10, 2016 0.0349 0.0349 0.0349 0 -0.00(-5.68%)
May 09, 2016 0.0313 0.0370 0.0313 0.0370 26,938 +0.01(+18.21%)
May 06, 2016 0.0294 0.0313 0.0294 0.0313 10,000 -0.00(-10.32%)
May 04, 2016 0.0349 0.0349 0.0349 0 +0.00(+6.35%)
May 03, 2016 0.0328 0.0328 0.0328 0.0328 6,918 -0.00(-6.24%)
May 02, 2016 0.0350 0.0350 0.0350 0.0350 58,000 +0.00(+0.00%)
Apr 29, 2016 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.57%)
Apr 28, 2016 0.0338 0.0348 0.0338 0.0348 125,992 +0.00(+1.46%)
Apr 27, 2016 0.0343 0.0343 0.0343 0.0343 2,000 +0.00(+0.42%)
Apr 26, 2016 0.0450 0.0450 0.0342 0.0342 27,225 -0.00(-8.91%)
Apr 25, 2016 0.0343 0.0400 0.0343 0.0375 949,555 +0.00(+15.38%)
Apr 22, 2016 0.0352 0.0369 0.0324 0.0325 741,000 -0.00(-5.80%)
Apr 20, 2016 0.0345 0.0345 0.0345 0 +0.00(+6.48%)
Apr 19, 2016 0.0324 0.0324 0.0324 0.0324 145,000 +0.01(+29.60%)
Apr 15, 2016 0.0250 0.0250 0.0250 0 -0.00(-8.09%)
Apr 14, 2016 0.0258 0.0272 0.0250 0.0272 55,000 +0.00(+8.80%)
Apr 13, 2016 0.0250 0.0250 0.0250 0.0250 30,000 +0.01(+38.89%)
Apr 11, 2016 0.0180 0.0180 0.0180 0 -0.01(-31.30%)
Apr 04, 2016 0.0262 0.0262 0.0262 0 +0.01(+31.00%)
Apr 01, 2016 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-0.99%)
Mar 30, 2016 0.0202 0.0202 0.0202 0 +0.00(+0.50%)
Mar 29, 2016 0.0201 0.0201 0.0201 0.0201 1,200 -0.01(-26.91%)
Mar 28, 2016 0.0200 0.0275 0.0200 0.0275 51,000 +0.00(+0.00%)
Mar 24, 2016 0.0275 0.0275 0.0275 0 +0.01(+36.14%)
Mar 16, 2016 0.0202 0.0202 0.0202 0 -0.00(-19.20%)
Mar 11, 2016 0.0250 0.0250 0.0250 0 -0.00(-15.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.