Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (OP: APAFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0620 0.0620 0.0540 0.0540 68,300 -0.00(-2.35%)
May 30, 2019 0.0519 0.0572 0.0514 0.0553 34,515 +0.01(+10.60%)
May 28, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 22, 2019 0.0600 0.0600 0.0600 0 +0.01(+12.78%)
May 21, 2019 0.0546 0.0546 0.0532 0.0532 5,400 -0.00(-2.56%)
May 17, 2019 0.0546 0.0546 0.0546 0 +0.00(+4.80%)
May 16, 2019 0.0521 0.0521 0.0521 0.0521 3,000 +0.00(+4.20%)
May 15, 2019 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-0.20%)
May 14, 2019 0.0517 0.0517 0.0501 0.0501 12,000 +0.00(+4.37%)
May 13, 2019 0.0502 0.0502 0.0480 0.0480 5,000 -0.00(-6.80%)
May 08, 2019 0.0515 0.0515 0.0515 0 +0.00(+0.98%)
May 03, 2019 0.0510 0.0510 0.0510 0 -0.00(-8.60%)
May 02, 2019 0.0471 0.0558 0.0471 0.0558 63,450 +0.01(+13.65%)
May 01, 2019 0.0487 0.0512 0.0487 0.0491 37,920 -0.01(-15.64%)
Apr 30, 2019 0.0582 0.0582 0.0582 0.0582 10,350 +0.01(+16.40%)
Apr 29, 2019 0.0551 0.0551 0.0500 0.0500 84,100 -0.01(-10.23%)
Apr 26, 2019 0.0501 0.0557 0.0501 0.0557 5,200 +0.00(+5.09%)
Apr 24, 2019 0.0530 0.0530 0.0530 0 +0.00(+3.31%)
Apr 23, 2019 0.0900 0.1000 0.0510 0.0513 188,283 -0.01(-12.31%)
Apr 22, 2019 0.0622 0.0622 0.0585 0.0585 6,933 +0.00(+0.00%)
Apr 18, 2019 0.0633 0.0640 0.0585 0.0585 24,500 +0.00(+0.86%)
Apr 17, 2019 0.0583 0.0646 0.0580 0.0580 31,265 -0.00(-6.15%)
Apr 16, 2019 0.0680 0.0710 0.0618 0.0618 111,678 -0.00(-3.59%)
Apr 15, 2019 0.0700 0.0700 0.0582 0.0641 30,000 -0.00(-1.08%)
Apr 12, 2019 0.0582 0.0648 0.0582 0.0648 29,700 -0.00(-4.42%)
Apr 11, 2019 0.0678 0.0678 0.0678 0.0678 1,500 +0.00(+5.44%)
Apr 10, 2019 0.0615 0.0685 0.0615 0.0643 63,342 -0.00(-1.83%)
Apr 09, 2019 0.0650 0.0670 0.0600 0.0655 96,100 +0.00(+0.00%)
Apr 08, 2019 0.0690 0.0690 0.0655 0.0655 26,073 +0.00(+0.61%)
Apr 05, 2019 0.0616 0.0651 0.0597 0.0651 68,200 +0.00(+6.90%)
Apr 04, 2019 0.0594 0.0618 0.0594 0.0609 16,891 +0.00(+4.28%)
Apr 03, 2019 0.0584 0.0584 0.0584 0.0584 1,500 +0.00(+0.52%)
Apr 02, 2019 0.0581 0.0581 0.0581 0.0581 14,841 +0.00(+5.64%)
Mar 29, 2019 0.0550 0.0550 0.0550 0 +0.00(+1.66%)
Mar 26, 2019 0.0541 0.0541 0.0541 0 -0.00(-0.18%)
Mar 25, 2019 0.0672 0.0672 0.0542 0.0542 69,305 -0.01(-21.11%)
Mar 22, 2019 0.0658 0.0719 0.0643 0.0687 46,900 +0.00(+4.89%)
Mar 21, 2019 0.0655 0.0655 0.0654 0.0655 32,000 +0.01(+9.17%)
Mar 19, 2019 0.0600 0.0600 0.0600 0 +0.00(+3.45%)
Mar 18, 2019 0.0670 0.0670 0.0546 0.0580 44,295 +0.00(+0.17%)
Mar 15, 2019 0.0519 0.0615 0.0519 0.0579 21,800 -0.00(-5.08%)
Mar 14, 2019 0.0547 0.0610 0.0547 0.0610 35,362 +0.00(+4.99%)
Mar 13, 2019 0.0581 0.0581 0.0581 0.0581 5,000 +0.00(+3.75%)
Mar 12, 2019 0.0560 0.0560 0.0560 0.0560 5,000 -0.00(-3.28%)
Mar 11, 2019 0.0579 0.0579 0.0579 0.0579 5,900 +0.00(+0.00%)
Mar 08, 2019 0.0579 0.0579 0.0579 0.0579 19,700 -0.00(-3.50%)
Mar 07, 2019 0.0600 0.0600 0.0590 0.0600 1,000 +0.00(+3.27%)
Mar 05, 2019 0.0581 0.0581 0.0581 0 -0.00(-6.14%)
Mar 04, 2019 0.0750 0.0750 0.0619 0.0619 20,900 +0.00(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.