Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aveva Group Plc Ord (OP: AVEVF )

N/A UNCHANGED

Last Price Updated: 12:56 PM EST, Dec 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2015		30.60	30.60	30.60	0	+0.55(+1.83%)
May 19, 2015		30.05	30.05	30.05	0	-1.10(-3.53%)
May 18, 2015	31.30	31.30	31.15	31.15	1,174	+1.65(+5.59%)
May 13, 2015		29.50	29.50	29.50	68	+0.00(+0.00%)
May 12, 2015	29.50	29.50	29.50	29.50	220	-0.20(-0.67%)
May 11, 2015	29.70	29.70	29.70	29.70	821	+1.20(+4.21%)
May 06, 2015		28.50	28.50	28.50	0	+1.20(+4.40%)
May 05, 2015	27.30	27.30	27.30	27.30	254	+1.30(+5.00%)
May 01, 2015		26.00	26.00	26.00	0	+0.35(+1.36%)
Apr 30, 2015	25.75	26.35	25.65	25.65	4,328	-0.65(-2.47%)
Apr 29, 2015	26.25	26.30	26.25	26.30	761	+1.40(+5.62%)
Apr 21, 2015		24.90	24.90	24.90	40	+1.15(+4.84%)
Apr 20, 2015	23.75	23.75	23.75	23.75	351	-0.58(-2.38%)
Apr 17, 2015	24.25	24.33	23.65	24.33	988	-0.22(-0.90%)
Apr 15, 2015		24.55	24.55	24.55	16	+1.60(+6.97%)
Apr 07, 2015		22.95	22.95	22.95	27	+0.59(+2.64%)
Mar 31, 2015		22.36	22.36	22.36	0	+0.06(+0.27%)
Mar 26, 2015		22.30	22.30	22.30	0	+0.55(+2.53%)
Mar 10, 2015		21.75	21.75	21.75	83	-1.50(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aveva Group Plc Ord (OP: AVEVF )

Historical Prices