Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aveva Group Plc Ord (OP: AVEVF )

39.72 UNCHANGED

Last Price Updated: 12:56 PM EST, Dec 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2016		23.70	23.70	23.70	227	+1.10(+4.87%)
Mar 30, 2016		22.60	22.60	22.60	0	+0.43(+1.94%)
Mar 29, 2016	22.17	22.17	22.17	22.17	357	+0.12(+0.54%)
Mar 23, 2016		22.05	22.05	22.05	43	+0.21(+0.98%)
Mar 22, 2016	21.77	21.89	21.77	21.84	1,117	-0.27(-1.20%)
Mar 21, 2016	22.10	22.10	22.10	22.10	301	+1.35(+6.51%)
Mar 16, 2016		20.75	20.75	20.75	1	-0.97(-4.47%)
Mar 15, 2016	21.72	21.72	21.72	21.72	392	-0.13(-0.59%)
Mar 10, 2016		21.85	21.85	21.85	0	-0.27(-1.22%)
Mar 08, 2016		22.12	22.12	22.12	0	-0.69(-3.02%)
Mar 07, 2016	22.81	22.81	22.81	22.81	136	+0.77(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aveva Group Plc Ord (OP: AVEVF )

Historical Prices