Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aveva Group Plc Ord (OP: AVEVF )

39.72 UNCHANGED

Last Price Updated: 12:56 PM EST, Dec 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				29.25	0	+1.92(+7.01%)
May 04, 2022				27.33	38	-3.38(-10.99%)
Apr 11, 2022				30.71	0	-1.29(-4.03%)
Apr 08, 2022	32.19	32.19	32.00	32.00	400	+1.72(+5.68%)
Mar 25, 2022				30.28	0	-4.61(-13.21%)
Mar 23, 2022				34.89	15	+2.44(+7.52%)
Mar 17, 2022				32.45	0	-0.10(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aveva Group Plc Ord (OP: AVEVF )

Historical Prices