Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cmoc Group Ltd (OP: CMCLF )

0.9220 +0.0370 (+4.18%)

Streaming Delayed Price Updated: 1:21 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.1980	0.2150	0.1750	0.2150	7,500	+0.01(+7.50%)
May 25, 2016		0.2000	0.2000	0.2000	0	-0.01(-6.98%)
May 24, 2016	0.2150	0.2150	0.2150	0.2150	2,000	+0.01(+2.38%)
May 20, 2016		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
May 18, 2016		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
May 17, 2016	0.2100	0.2100	0.2050	0.2050	1,500	-0.02(-6.82%)
May 16, 2016	0.2200	0.2200	0.2200	0.2200	39,500	+0.04(+22.22%)
May 06, 2016		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Apr 15, 2016		0.1600	0.1600	0.1600	0	+0.02(+14.29%)
Apr 13, 2016		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Apr 06, 2016		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Apr 04, 2016		0.1450	0.1450	0.1450	0	-0.00(-0.07%)
Mar 31, 2016		0.1451	0.1451	0.1451	0	-0.01(-6.39%)
Mar 30, 2016	0.1550	0.1550	0.1550	0.1550	60,000	+0.01(+6.90%)
Mar 29, 2016	0.1450	0.1450	0.1450	0.1450	15,000	-0.01(-6.45%)
Mar 03, 2016		0.1550	0.1550	0.1550	0	+0.00(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cmoc Group Ltd (OP: CMCLF )

Historical Prices