Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dialog Semicon Ord (OP: DLGNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2010		11.55	11.55	11.55	0	-1.20(-9.40%)
May 05, 2010	12.75	12.75	12.75	12.75	0	-3.50(-21.54%)
Apr 23, 2010	16.25	16.25	16.25	16.25	0	+0.45(+2.85%)
Mar 29, 2010	15.80	15.80	15.80	15.80	0	+0.10(+0.64%)
Mar 19, 2010	15.70	15.70	15.70	15.70	0	-0.75(-4.56%)
Mar 11, 2010	16.45	16.45	16.45	16.45	0	+0.20(+1.23%)
Mar 10, 2010	16.25	16.25	16.25	16.25	5,000	+1.00(+6.56%)
Mar 05, 2010	15.25	15.25	15.25	15.25	0	-0.75(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dialog Semicon Ord (OP: DLGNF )

Historical Prices