Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (OP: ITMSF )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1530 0.1530 0.1530 0 +0.00(+2.00%)
May 30, 2019 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
May 29, 2019 0.1540 0.1540 0.1400 0.1400 17,000 -0.04(-20.32%)
May 23, 2019 0.1757 0.1757 0.1757 0 +0.01(+5.78%)
May 22, 2019 0.1962 0.1962 0.1660 0.1661 9,500 -0.05(-22.74%)
May 20, 2019 0.2150 0.2150 0.2150 0 +0.02(+10.26%)
May 15, 2019 0.1950 0.1950 0.1950 0 -0.00(-1.27%)
May 14, 2019 0.2092 0.2092 0.1975 0.1975 18,342 -0.01(-5.95%)
May 13, 2019 0.1990 0.2100 0.1990 0.2100 10,796 -0.01(-4.55%)
May 10, 2019 0.1801 0.2200 0.1801 0.2200 69,000 +0.03(+15.79%)
May 09, 2019 0.1717 0.1900 0.1717 0.1900 2,400 +0.01(+5.56%)
May 08, 2019 0.1800 0.1800 0.1800 0.1800 6,000 -0.04(-16.28%)
May 07, 2019 0.1900 0.2150 0.1818 0.2150 17,810 +0.04(+19.44%)
May 06, 2019 0.1621 0.1800 0.1547 0.1800 20,500 +0.01(+5.88%)
May 03, 2019 0.1700 0.1700 0.1700 0.1700 500 -0.01(-5.56%)
May 02, 2019 0.1795 0.1800 0.1795 0.1800 1,450 +0.00(+0.00%)
May 01, 2019 0.1800 0.1800 0.1800 0.1800 500 -0.01(-5.26%)
Apr 29, 2019 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Apr 25, 2019 0.2100 0.2100 0.2100 0 -0.01(-6.63%)
Apr 24, 2019 0.2200 0.2249 0.2151 0.2249 39,677 -0.00(-0.04%)
Apr 23, 2019 0.2145 0.2250 0.2100 0.2250 41,000 +0.03(+13.24%)
Apr 22, 2019 0.1803 0.1987 0.1803 0.1987 22,400 +0.01(+4.58%)
Apr 18, 2019 0.1971 0.2000 0.1900 0.1900 4,900 +0.01(+5.56%)
Apr 16, 2019 0.1800 0.1800 0.1800 0 -0.02(-9.95%)
Apr 15, 2019 0.2146 0.2146 0.1999 0.1999 3,720 -0.02(-7.02%)
Apr 12, 2019 0.1744 0.2150 0.1631 0.2150 76,800 +0.05(+29.36%)
Apr 11, 2019 0.1730 0.1750 0.1662 0.1662 1,199 -0.01(-8.18%)
Apr 10, 2019 0.1990 0.1990 0.1810 0.1810 8,500 -0.01(-4.74%)
Apr 08, 2019 0.1900 0.1900 0.1900 0 -0.02(-10.04%)
Apr 05, 2019 0.1602 0.2112 0.1600 0.2112 76,500 +0.05(+32.00%)
Apr 04, 2019 0.1480 0.1600 0.1480 0.1600 23,460 +0.01(+6.67%)
Apr 03, 2019 0.1440 0.1500 0.1320 0.1500 26,219 +0.02(+15.38%)
Apr 02, 2019 0.1226 0.1348 0.1198 0.1300 176,409 +0.02(+18.18%)
Apr 01, 2019 0.1100 0.1100 0.1094 0.1100 11,400 -0.01(-8.33%)
Mar 28, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Mar 27, 2019 0.1315 0.1315 0.1200 0.1250 12,000 +0.01(+4.17%)
Mar 20, 2019 0.1200 0.1200 0.1200 0 -0.02(-12.73%)
Mar 19, 2019 0.1400 0.1400 0.1375 0.1375 35,000 -0.01(-5.17%)
Mar 15, 2019 0.1450 0.1450 0.1450 0 +0.03(+31.82%)
Mar 13, 2019 0.1100 0.1100 0.1100 0 +0.02(+18.92%)
Mar 12, 2019 0.1010 0.1010 0.0925 0.0925 10,000 -0.01(-12.98%)
Mar 11, 2019 0.0902 0.1063 0.0902 0.1063 7,000 +0.01(+6.19%)
Mar 08, 2019 0.0915 0.1001 0.0902 0.1001 18,100 +0.00(+0.10%)
Mar 06, 2019 0.1000 0.1000 0.1000 0 +0.01(+7.87%)
Mar 04, 2019 0.0927 0.0927 0.0927 0 -0.01(-11.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.