Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Just Eat Takeaway.com NV ADR (OP: TKAYY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.92	10.99	10.70	10.99	29,800	+0.26(+2.42%)
May 28, 2020	10.58	10.78	10.58	10.73	9,174	+0.16(+1.51%)
May 27, 2020	10.41	10.57	10.39	10.57	35,693	-0.20(-1.86%)
May 26, 2020	10.64	10.77	10.60	10.77	17,196	-0.01(-0.05%)
May 22, 2020	10.78	10.85	10.72	10.78	14,300	+0.18(+1.65%)
May 21, 2020	10.66	10.68	10.49	10.60	221,155	+0.03(+0.28%)
May 20, 2020	10.43	10.62	10.40	10.57	1,707,165	+0.17(+1.63%)
May 19, 2020	10.49	10.53	10.15	10.40	7,802	-0.23(-2.16%)
May 18, 2020	10.61	10.68	10.51	10.63	51,658	+0.24(+2.31%)
May 15, 2020	10.57	10.58	10.38	10.39	13,400	+0.19(+1.86%)
May 14, 2020	10.30	10.32	10.19	10.20	27,264	-0.56(-5.20%)
May 13, 2020	10.70	10.80	10.55	10.76	20,229	+0.05(+0.47%)
May 12, 2020	10.77	10.81	10.60	10.71	15,486	-0.24(-2.19%)
May 11, 2020	10.70	10.98	10.64	10.95	20,375	+0.24(+2.24%)
May 08, 2020	10.70	10.74	10.58	10.71	57,800	+0.11(+1.04%)
May 07, 2020	10.35	10.65	10.30	10.60	30,220	+0.40(+3.92%)
May 06, 2020	10.16	10.21	10.00	10.20	8,119	+0.02(+0.20%)
May 05, 2020	9.950	10.18	9.941	10.18	6,522	+0.05(+0.49%)
May 04, 2020	9.850	10.13	9.800	10.13	20,292	+0.18(+1.76%)
May 01, 2020	10.37	10.39	9.790	9.955	17,300	-0.74(-6.96%)
Apr 30, 2020	10.08	10.90	10.07	10.70	586,155	+0.50(+4.90%)
Apr 29, 2020	9.970	10.22	9.963	10.20	464,821	+0.23(+2.31%)
Apr 28, 2020	9.845	9.970	9.845	9.970	7,344	+0.23(+2.36%)
Apr 27, 2020	9.700	9.740	9.560	9.740	9,080	+0.05(+0.52%)
Apr 24, 2020	9.470	9.690	9.440	9.690	10,200	+0.24(+2.57%)
Apr 23, 2020	9.555	9.605	9.447	9.447	15,053	+0.40(+4.45%)
Apr 22, 2020	9.785	9.785	8.480	9.045	4,955	-0.47(-4.99%)
Apr 21, 2020	9.682	9.830	9.520	9.520	7,046	-0.32(-3.20%)
Apr 20, 2020	9.740	10.00	9.660	9.835	10,989	-0.16(-1.65%)
Apr 17, 2020	9.770	10.00	9.710	10.00	400,700	-0.11(-1.04%)
Apr 16, 2020	10.10	10.27	9.950	10.11	563,230	+0.13(+1.35%)
Apr 15, 2020	9.990	9.990	9.650	9.970	3,731	-0.03(-0.30%)
Apr 14, 2020	9.810	10.00	9.720	10.00	56,300	-0.25(-2.44%)
Apr 13, 2020	10.60	11.30	9.000	10.25	22,411	+0.30(+3.02%)
Apr 09, 2020	9.380	20.00	9.110	9.950	859,500	+2.52(+33.92%)
Apr 07, 2020		7.430	7.430	7.430	0	-0.97(-11.55%)
Apr 06, 2020	8.400	8.400	8.400	8.400	580	-0.60(-6.63%)
Apr 03, 2020		8.996	8.996	8.996	1	+0.00(+0.00%)
Mar 30, 2020		8.996	8.996	8.996	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Just Eat Takeaway.com NV ADR (OP: TKAYY )

Historical Prices