Texas Oil & Minerals Inc (OP: TOMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2014	0.0063	0.0063	0.0063	0.0063	0	+0.00(+0.00%)
Apr 25, 2014	0.0063	0.0063	0.0063	0.0063	0	-0.01(-49.60%)
Apr 21, 2014	0.0125	0.0125	0.0125	0.0125	0	-0.00(-26.90%)
Apr 17, 2014		0.0171	0.0171	0.0171	0	+0.01(+175.81%)
Apr 16, 2014	0.0062	0.0062	0.0062	0.0062	19,577	+0.00(+3.33%)
Apr 09, 2014		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Mar 31, 2014		0.0060	0.0060	0.0060	0	-0.00(-14.29%)
Mar 21, 2014		0.0070	0.0070	0.0070	1	-0.00(-36.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Texas Oil & Minerals Inc (OP: TOMI )

Historical Prices