Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Oil & Minerals Inc (OP: TOMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0310 0.0310 0.0310 0 +0.01(+64.89%)
May 29, 2019 0.0150 0.0188 0.0150 0.0188 20,000 +0.00(+25.33%)
May 28, 2019 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
May 24, 2019 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-30.23%)
May 23, 2019 0.0150 0.0215 0.0150 0.0215 41,669 +0.00(+19.44%)
May 22, 2019 0.0180 0.0180 0.0180 0.0180 16,502 -0.00(-10.00%)
May 21, 2019 0.0268 0.0268 0.0199 0.0200 91,593 -0.01(-32.89%)
May 20, 2019 0.0240 0.0300 0.0213 0.0298 145,552 +0.00(+16.86%)
May 17, 2019 0.0085 0.0255 0.0085 0.0255 490,100 +0.02(+189.77%)
May 16, 2019 0.0088 0.0088 0.0088 4 +0.00(+0.00%)
May 15, 2019 0.0088 0.0088 0.0088 1 +0.00(+0.00%)
May 14, 2019 0.0085 0.0088 0.0085 0.0088 544 -0.00(-20.00%)
May 10, 2019 0.0110 0.0110 0.0110 0 -0.00(-2.65%)
May 08, 2019 0.0113 0.0113 0.0113 0 +0.00(+18.95%)
May 03, 2019 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
May 02, 2019 0.0095 0.0095 0.0095 0.0095 1,800 -0.01(-60.42%)
May 01, 2019 0.0105 0.0240 0.0105 0.0240 41,015 +0.01(+45.45%)
Apr 26, 2019 0.0165 0.0165 0.0165 0 -0.01(-43.10%)
Apr 25, 2019 0.0290 0.0290 0.0290 1 +0.00(+0.00%)
Apr 23, 2019 0.0290 0.0290 0.0290 0 +0.01(+48.72%)
Apr 22, 2019 0.0195 0.0195 0.0195 0.0195 10,000 -0.00(-3.94%)
Apr 18, 2019 0.0203 0.0203 0.0203 0.0203 10,000 +0.01(+58.59%)
Apr 17, 2019 0.0128 0.0128 0.0128 0.0128 10,000 -0.00(-8.57%)
Apr 16, 2019 0.0160 0.0160 0.0080 0.0140 166,782 -0.00(-12.50%)
Apr 15, 2019 0.0180 0.0180 0.0160 0.0160 23,600 -0.00(-15.79%)
Apr 10, 2019 0.0190 0.0190 0.0190 0 -0.01(-34.26%)
Apr 09, 2019 0.0230 0.0289 0.0230 0.0289 11,200 -0.00(-3.67%)
Apr 08, 2019 0.0213 0.0334 0.0171 0.0300 57,250 +0.01(+30.43%)
Apr 05, 2019 0.0270 0.0270 0.0130 0.0230 93,600 -0.00(-17.27%)
Apr 04, 2019 0.0542 0.0543 0.0120 0.0278 252,376 -0.03(-49.45%)
Apr 01, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 29, 2019 0.0570 0.0570 0.0270 0.0550 28,200 +0.03(+96.43%)
Mar 28, 2019 0.0400 0.0400 0.0280 0.0280 12,500 -0.01(-30.00%)
Mar 27, 2019 0.0265 0.0480 0.0211 0.0400 29,700 +0.00(+2.30%)
Mar 25, 2019 0.0391 0.0391 0.0391 0 -0.02(-32.00%)
Mar 22, 2019 0.0245 0.0579 0.0191 0.0575 36,600 +0.00(+0.00%)
Mar 20, 2019 0.0575 0.0575 0.0575 0 -0.00(-2.54%)
Mar 19, 2019 0.0590 0.0590 0.0590 0.0590 800 +0.00(+3.51%)
Mar 15, 2019 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Mar 14, 2019 0.0578 0.0590 0.0351 0.0570 17,020 +0.02(+42.50%)
Mar 12, 2019 0.0400 0.0400 0.0400 0 -0.02(-31.03%)
Mar 11, 2019 0.0580 0.0580 0.0580 0.0580 16,000 +0.00(+3.57%)
Mar 08, 2019 0.0422 0.0569 0.0422 0.0560 22,700 +0.01(+31.46%)
Mar 07, 2019 0.0390 0.0426 0.0350 0.0426 32,400 +0.02(+74.59%)
Mar 06, 2019 0.0244 0.0244 0.0244 0.0244 10,000 -0.00(-15.86%)
Mar 05, 2019 0.0293 0.0293 0.0177 0.0290 7,959 -0.00(-14.20%)
Mar 04, 2019 0.0338 0.0338 0.0338 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.