Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: FA )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 10:31 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2019		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
May 22, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 21, 2019	0.5000	0.5000	0.5000	0.5000	2,500	+0.01(+2.04%)
May 17, 2019		0.4900	0.4900	0.4900	0	+0.03(+7.69%)
May 13, 2019		0.4550	0.4550	0.4550	0	-0.10(-17.27%)
May 10, 2019		0.5500	0.5500	0.5500	1	+0.00(+0.00%)
May 09, 2019	0.5500	0.5500	0.5500	0.5500	20,999	+0.05(+10.00%)
May 08, 2019	0.5000	0.5000	0.5000	0.5000	24,191	+0.00(+0.00%)
May 01, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 22, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 18, 2019		0.5000	0.5000	0.5000	0	+0.01(+2.04%)
Apr 15, 2019		0.4900	0.4900	0.4900	0	+0.01(+2.08%)
Apr 09, 2019		0.4800	0.4800	0.4800	0	-0.02(-4.00%)
Mar 26, 2019		0.5000	0.5000	0.5000	0	-0.05(-9.09%)
Mar 21, 2019		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Mar 18, 2019		0.5500	0.5500	0.5500	0	+0.01(+1.85%)
Mar 15, 2019	0.5400	0.5400	0.5200	0.5400	17,500	+0.00(+0.00%)
Mar 13, 2019		0.5400	0.5400	0.5400	0	-0.01(-1.82%)
Mar 12, 2019	0.5500	0.5500	0.5500	0.5500	30,000	+0.00(+0.00%)
Mar 07, 2019		0.5500	0.5500	0.5500	0	-0.10(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: FA )

Historical Prices