Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 11971 11977 11952 11967 0 -5.20(-0.04%)
May 30, 2018 12013 11994 11970 11972 0 -40.30(-0.34%)
May 29, 2018 11991 12022 11997 12012 0 +21.30(+0.18%)
May 28, 2018 11980 11994 11986 11991 0 +6.40(+0.05%)
May 25, 2018 11950 11992 11966 11985 0 +35.20(+0.29%)
May 24, 2018 11974 11960 11942 11950 0 -27.80(-0.23%)
May 23, 2018 11957 11998 11974 11977 0 +17.40(+0.15%)
May 22, 2018 11955 11960 11953 11960 0 +0.10(+0.00%)
May 21, 2018 11968 11981 11959 11960 0 -7.20(-0.06%)
May 18, 2018 11957 11984 11960 11967 0 +7.90(+0.07%)
May 17, 2018 11942 11967 11951 11959 0 +7.80(+0.07%)
May 16, 2018 11959 11971 11941 11951 0 +0.60(+0.01%)
May 15, 2018 11904 11972 11940 11951 0 +49.80(+0.42%)
May 14, 2018 11893 11902 11872 11901 0 +6.20(+0.05%)
May 11, 2018 11906 11895 11875 11895 0 -10.30(-0.09%)
May 10, 2018 11937 11934 11896 11905 0 -31.40(-0.26%)
May 09, 2018 11928 11942 11917 11936 0 +9.70(+0.08%)
May 08, 2018 11899 11947 11926 11927 0 +30.40(+0.26%)
May 07, 2018 11890 11914 11889 11896 0 +8.50(+0.07%)
May 04, 2018 11882 11916 11874 11888 0 +7.70(+0.06%)
May 03, 2018 11907 11898 11875 11880 0 -30.10(-0.25%)
May 02, 2018 11898 11917 11867 11910 0 +14.50(+0.12%)
May 01, 2018 11834 11903 11870 11896 0 +60.50(+0.51%)
Apr 30, 2018 11812 11842 11821 11835 0 +29.10(+0.25%)
Apr 27, 2018 11801 11834 11834 11806 0 +4.30(+0.04%)
Apr 26, 2018 11784 11806 11757 11802 0 +17.70(+0.15%)
Apr 25, 2018 11747 11787 11770 11784 0 +39.90(+0.34%)
Apr 24, 2018 11754 11763 11740 11744 0 -10.30(-0.09%)
Apr 23, 2018 11699 11759 11725 11754 0 +59.70(+0.51%)
Apr 20, 2018 11655 11706 11681 11695 0 +45.60(+0.39%)
Apr 19, 2018 11609 11659 11605 11649 0 +38.60(+0.33%)
Apr 18, 2018 11598 11615 11596 11611 0 +12.80(+0.11%)
Apr 17, 2018 11587 11607 11593 11598 0 +9.60(+0.08%)
Apr 16, 2018 11622 11602 11588 11588 0 -31.40(-0.27%)
Apr 13, 2018 11623 11626 11615 11620 0 -4.60(-0.04%)
Apr 12, 2018 11614 11641 11617 11624 0 +6.30(+0.05%)
Apr 11, 2018 11624 11630 11600 11618 0 -5.60(-0.05%)
Apr 10, 2018 11646 11639 11620 11624 0 -22.30(-0.19%)
Apr 09, 2018 11669 11660 11643 11646 0 -21.40(-0.18%)
Apr 06, 2018 11696 11694 11663 11667 0 +7.50(+0.06%)
Apr 04, 2018 11664 11663 11646 11660 0 -9.20(-0.08%)
Apr 03, 2018 11656 11675 11652 11669 0 +10.90(+0.09%)
Apr 02, 2018 11658 11668 11651 11658 0 -2.10(-0.02%)
Mar 30, 2018 11664 11660 11646 11660 0 -4.10(-0.04%)
Mar 29, 2018 11668 11672 11650 11664 0 -2.10(-0.02%)
Mar 28, 2018 11604 11672 11625 11666 0 +59.80(+0.52%)
Mar 27, 2018 11570 11621 11600 11606 0 +37.20(+0.32%)
Mar 26, 2018 11595 11588 11564 11569 0 -34.00(-0.29%)
Mar 23, 2018 11614 11612 11591 11603 0 -19.80(-0.17%)
Mar 22, 2018 11610 11640 11610 11623 0 +17.50(+0.15%)
Mar 21, 2018 11680 11665 11604 11606 0 -77.60(-0.66%)
Mar 20, 2018 11645 11684 11664 11683 0 +40.00(+0.34%)
Mar 19, 2018 11664 11653 11632 11643 0 -21.80(-0.19%)
Mar 16, 2018 11649 11679 11635 11665 0 +16.80(+0.14%)
Mar 15, 2018 11613 11649 11618 11648 0 +37.20(+0.32%)
Mar 14, 2018 11615 11622 11598 11611 0 -8.20(-0.07%)
Mar 13, 2018 11632 11624 11603 11619 0 -7.90(-0.07%)
Mar 12, 2018 11658 11650 11624 11627 0 -30.20(-0.26%)
Mar 09, 2018 11673 11685 11648 11657 0 -10.90(-0.09%)
Mar 08, 2018 11623 11675 11628 11668 0 +45.50(+0.39%)
Mar 07, 2018 11623 11640 11621 11623 0 -5.80(-0.05%)
Mar 06, 2018 11663 11636 11618 11628 0 -33.90(-0.29%)
Mar 05, 2018 11665 11679 11649 11662 0 -2.60(-0.02%)
Mar 02, 2018 11686 11677 11658 11665 0 -26.10(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.