Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

82.06 +0.32 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.263 3.263 3.204 3.210 352,969 -0.04(-1.37%)
May 27, 2004 3.190 3.261 3.187 3.254 903,352 +0.12(+3.89%)
May 26, 2004 3.132 3.139 3.119 3.132 1,136,340 +0.00(+0.14%)
May 25, 2004 3.147 3.147 3.089 3.128 1,160,755 -0.04(-1.22%)
May 24, 2004 3.125 3.182 3.125 3.167 361,340 +0.06(+1.80%)
May 21, 2004 3.118 3.122 3.068 3.111 539,918 +0.01(+0.46%)
May 20, 2004 3.131 3.134 3.089 3.096 863,590 -0.02(-0.64%)
May 19, 2004 3.107 3.144 3.107 3.117 1,235,394 +0.02(+0.65%)
May 18, 2004 3.115 3.145 3.091 3.096 537,128 -0.03(-0.96%)
May 17, 2004 3.144 3.187 3.124 3.127 438,073 -0.03(-1.09%)
May 14, 2004 3.135 3.161 3.125 3.161 584,562 +0.02(+0.55%)
May 13, 2004 3.154 3.155 3.122 3.144 914,513 -0.02(-0.72%)
May 12, 2004 3.190 3.190 3.147 3.167 599,909 -0.02(-0.54%)
May 11, 2004 3.171 3.188 3.129 3.184 718,496 +0.04(+1.42%)
May 10, 2004 3.139 3.151 3.125 3.139 727,564 -0.05(-1.62%)
May 07, 2004 3.211 3.218 3.167 3.191 970,318 -0.03(-1.07%)
May 06, 2004 3.247 3.248 3.197 3.225 1,244,463 -0.02(-0.66%)
May 05, 2004 3.225 3.251 3.217 3.247 1,412,577 +0.00(+0.04%)
May 04, 2004 3.240 3.276 3.207 3.246 2,942,346 +0.06(+1.75%)
May 03, 2004 3.190 3.210 3.174 3.190 1,231,209 +0.00(+0.13%)
Apr 30, 2004 3.218 3.218 3.174 3.185 1,024,031 -0.02(-0.76%)
Apr 29, 2004 3.211 3.248 3.198 3.210 1,304,454 -0.00(-0.04%)
Apr 28, 2004 3.266 3.271 3.200 3.211 2,751,910 -0.12(-3.66%)
Apr 27, 2004 3.297 3.395 3.297 3.333 2,602,630 -0.05(-1.44%)
Apr 26, 2004 3.415 3.429 3.360 3.382 1,374,908 -0.00(-0.04%)
Apr 23, 2004 3.339 3.398 3.303 3.383 1,998,535 +0.05(+1.37%)
Apr 22, 2004 3.293 3.337 3.266 3.337 1,300,268 +0.07(+2.02%)
Apr 21, 2004 3.326 3.326 3.257 3.271 1,876,461 -0.04(-1.25%)
Apr 20, 2004 3.355 3.355 3.303 3.313 552,474 -0.04(-1.32%)
Apr 19, 2004 3.376 3.376 3.340 3.357 724,076 -0.02(-0.51%)
Apr 16, 2004 3.390 3.395 3.360 3.375 858,010 +0.01(+0.38%)
Apr 15, 2004 3.369 3.382 3.333 3.362 656,412 +0.00(+0.00%)
Apr 14, 2004 3.373 3.436 3.340 3.362 594,328 -0.02(-0.72%)
Apr 13, 2004 3.446 3.476 3.379 3.386 590,841 -0.07(-2.11%)
Apr 12, 2004 3.491 3.501 3.418 3.459 1,007,987 -0.03(-0.98%)
Apr 08, 2004 3.547 3.547 3.482 3.494 392,033 -0.06(-1.58%)
Apr 07, 2004 3.584 3.592 3.537 3.549 374,594 -0.03(-0.88%)
Apr 06, 2004 3.555 3.608 3.555 3.581 811,970 +0.02(+0.44%)
Apr 05, 2004 3.541 3.578 3.534 3.565 589,445 +0.05(+1.55%)
Apr 02, 2004 3.472 3.538 3.472 3.511 681,525 +0.05(+1.41%)
Apr 01, 2004 3.468 3.469 3.451 3.462 524,572 -0.00(-0.12%)
Mar 31, 2004 3.509 3.512 3.451 3.466 435,283 -0.04(-1.06%)
Mar 30, 2004 3.529 3.529 3.484 3.504 637,578 -0.02(-0.45%)
Mar 29, 2004 3.445 3.527 3.445 3.519 664,783 +0.11(+3.37%)
Mar 26, 2004 3.369 3.420 3.369 3.405 1,277,249 +0.06(+1.67%)
Mar 25, 2004 3.299 3.362 3.296 3.349 734,540 +0.05(+1.65%)
Mar 24, 2004 3.301 3.313 3.247 3.294 1,118,900 -0.02(-0.65%)
Mar 23, 2004 3.365 3.372 3.314 3.316 504,342 -0.02(-0.73%)
Mar 22, 2004 3.387 3.387 3.326 3.340 487,600 -0.05(-1.48%)
Mar 19, 2004 3.426 3.441 3.386 3.390 876,146 -0.01(-0.34%)
Mar 18, 2004 3.398 3.415 3.369 3.402 639,670 +0.02(+0.47%)
Mar 17, 2004 3.326 3.409 3.304 3.386 528,059 +0.06(+1.90%)
Mar 16, 2004 3.330 3.376 3.314 3.323 674,549 -0.00(-0.13%)
Mar 15, 2004 3.346 3.359 3.304 3.327 851,034 -0.02(-0.64%)
Mar 12, 2004 3.352 3.357 3.317 3.349 1,421,645 -0.03(-0.76%)
Mar 11, 2004 3.376 3.412 3.365 3.375 707,335 -0.04(-1.09%)
Mar 10, 2004 3.484 3.484 3.390 3.412 605,490 -0.06(-1.61%)
Mar 09, 2004 3.557 3.557 3.461 3.468 555,962 -0.09(-2.58%)
Mar 08, 2004 3.613 3.617 3.559 3.559 568,518 -0.03(-0.80%)
Mar 05, 2004 3.574 3.617 3.574 3.588 900,561 +0.03(+0.93%)
Mar 04, 2004 3.541 3.578 3.531 3.555 1,227,721 +0.05(+1.35%)
Mar 03, 2004 3.448 3.521 3.398 3.508 1,374,908 +0.06(+1.75%)
Mar 02, 2004 3.375 3.453 3.375 3.448 1,508,144 +0.07(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.