Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.000 6.707 6.000 6.700 87,400 +0.90(+15.52%)
May 28, 2002 5.767 5.800 5.767 5.800 4,400 +0.07(+1.16%)
May 27, 2002 5.800 5.827 5.633 5.733 8,200 +0.00(+0.00%)
May 24, 2002 5.800 5.827 5.633 5.733 8,200 -0.01(-0.12%)
May 23, 2002 5.867 5.867 5.733 5.740 10,700 -0.06(-1.03%)
May 22, 2002 5.867 5.867 5.767 5.800 4,000 -0.07(-1.14%)
May 21, 2002 5.933 5.987 5.833 5.867 14,400 +0.03(+0.57%)
May 20, 2002 5.633 6.000 5.367 5.833 30,200 +0.23(+4.17%)
May 17, 2002 5.500 5.600 5.467 5.600 6,400 +0.00(+0.00%)
May 16, 2002 5.533 5.633 5.433 5.600 7,600 +0.00(+0.00%)
May 15, 2002 5.667 5.800 5.600 5.600 8,500 +0.00(+0.00%)
May 14, 2002 5.433 5.900 5.433 5.600 20,600 +0.24(+4.48%)
May 13, 2002 5.133 5.367 5.133 5.360 29,100 +0.26(+5.10%)
May 10, 2002 5.167 5.260 5.100 5.100 6,500 -0.07(-1.29%)
May 09, 2002 5.073 5.200 5.067 5.167 8,800 +0.03(+0.65%)
May 08, 2002 5.173 5.333 5.133 5.133 9,400 -0.08(-1.53%)
May 07, 2002 5.267 5.267 5.133 5.213 2,800 -0.05(-1.01%)
May 06, 2002 5.233 5.327 5.133 5.267 6,100 +0.09(+1.80%)
May 03, 2002 5.333 5.333 5.173 5.173 8,000 -0.10(-1.90%)
May 02, 2002 5.000 5.273 4.933 5.273 21,900 +0.27(+5.47%)
May 01, 2002 5.000 5.100 4.907 5.000 9,400 +0.00(+0.00%)
Apr 30, 2002 4.900 5.087 4.800 5.000 36,200 -0.05(-0.92%)
Apr 29, 2002 5.373 5.660 4.973 5.047 35,100 -0.35(-6.54%)
Apr 26, 2002 5.573 5.573 5.373 5.400 11,000 -0.17(-3.11%)
Apr 25, 2002 6.300 6.300 5.573 5.573 22,700 -0.63(-10.11%)
Apr 24, 2002 6.160 6.200 6.160 6.200 9,800 +0.10(+1.64%)
Apr 23, 2002 6.333 6.433 5.907 6.100 49,600 -0.19(-2.97%)
Apr 22, 2002 5.400 6.533 5.400 6.287 174,300 +0.93(+17.43%)
Apr 19, 2002 4.080 5.493 4.080 5.353 108,700 +1.27(+31.21%)
Apr 18, 2002 4.080 4.080 4.073 4.080 6,200 +0.00(+0.00%)
Apr 17, 2002 4.067 4.080 4.067 4.080 6,900 +0.01(+0.33%)
Apr 16, 2002 4.067 4.133 4.067 4.067 7,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.