Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.633 4.637 4.586 4.586 167,708 -0.06(-1.36%)
May 28, 2009 4.616 4.649 4.607 4.649 151,495 +0.03(+0.64%)
May 27, 2009 4.624 4.641 4.612 4.620 82,896 -0.00(-0.09%)
May 26, 2009 4.561 4.641 4.561 4.624 183,812 +0.01(+0.18%)
May 22, 2009 4.628 4.641 4.586 4.616 241,155 +0.01(+0.18%)
May 21, 2009 4.607 4.607 4.570 4.607 181,923 +0.00(+0.00%)
May 20, 2009 4.582 4.607 4.582 4.607 89,895 +0.04(+0.78%)
May 19, 2009 4.578 4.591 4.553 4.572 90,147 +0.02(+0.42%)
May 18, 2009 4.565 4.582 4.494 4.553 104,402 -0.01(-0.28%)
May 15, 2009 4.582 4.603 4.548 4.565 85,698 -0.00(-0.09%)
May 14, 2009 4.616 4.616 4.527 4.570 135,465 +0.03(+0.56%)
May 13, 2009 4.511 4.565 4.511 4.544 145,917 -0.03(-0.64%)
May 12, 2009 4.595 4.607 4.523 4.574 206,207 -0.04(-0.82%)
May 11, 2009 4.624 4.624 4.591 4.612 104,060 +0.03(+0.64%)
May 08, 2009 4.565 4.612 4.538 4.582 64,948 +0.05(+1.21%)
May 07, 2009 4.523 4.582 4.502 4.527 107,309 +0.00(+0.09%)
May 06, 2009 4.578 4.578 4.473 4.523 141,214 +0.01(+0.19%)
May 05, 2009 4.527 4.527 4.477 4.515 91,065 +0.04(+0.85%)
May 04, 2009 4.515 4.515 4.473 4.477 140,215 -0.02(-0.47%)
May 01, 2009 4.418 4.511 4.376 4.498 128,743 +0.12(+2.79%)
Apr 30, 2009 4.389 4.414 4.355 4.376 175,525 -0.03(-0.76%)
Apr 29, 2009 4.397 4.460 4.397 4.410 88,443 +0.01(+0.29%)
Apr 28, 2009 4.397 4.418 4.384 4.397 162,658 -0.02(-0.38%)
Apr 27, 2009 4.397 4.418 4.397 4.414 84,496 +0.04(+0.87%)
Apr 24, 2009 4.376 4.393 4.347 4.376 40,502 -0.00(-0.10%)
Apr 23, 2009 4.304 4.397 4.304 4.380 129,288 +0.05(+1.07%)
Apr 22, 2009 4.271 4.368 4.254 4.334 221,589 +0.06(+1.51%)
Apr 21, 2009 4.275 4.278 4.250 4.270 58,117 +0.02(+0.52%)
Apr 20, 2009 4.283 4.283 4.212 4.248 70,913 -0.01(-0.35%)
Apr 17, 2009 4.292 4.292 4.245 4.262 80,061 +0.03(+0.80%)
Apr 16, 2009 4.288 4.292 4.229 4.229 108,266 -0.01(-0.20%)
Apr 15, 2009 4.246 4.246 4.153 4.237 77,178 +0.01(+0.30%)
Apr 14, 2009 4.161 4.241 4.140 4.224 68,244 +0.00(+0.10%)
Apr 13, 2009 4.342 4.368 4.132 4.220 115,185 -0.01(-0.20%)
Apr 09, 2009 4.191 4.258 4.185 4.229 77,366 +0.05(+1.11%)
Apr 08, 2009 4.102 4.191 4.102 4.182 84,263 +0.06(+1.43%)
Apr 07, 2009 4.102 4.161 4.081 4.123 67,783 -0.01(-0.20%)
Apr 06, 2009 4.140 4.170 4.065 4.132 134,165 +0.01(+0.20%)
Apr 03, 2009 4.199 4.199 4.123 4.123 68,862 -0.05(-1.31%)
Apr 02, 2009 4.199 4.212 4.178 4.178 97,524 -0.01(-0.20%)
Apr 01, 2009 4.094 4.191 4.014 4.187 105,783 +0.12(+3.00%)
Mar 31, 2009 4.115 4.157 4.060 4.065 60,427 -0.01(-0.21%)
Mar 30, 2009 4.187 4.187 4.039 4.073 109,155 -0.12(-2.91%)
Mar 26, 2009 4.187 4.208 4.149 4.195 76,569 +0.01(+0.30%)
Mar 25, 2009 4.187 4.187 4.132 4.182 117,455 -0.03(-0.60%)
Mar 24, 2009 4.107 4.208 4.014 4.208 203,821 +0.12(+2.88%)
Mar 23, 2009 4.069 4.094 4.052 4.090 100,747 +0.09(+2.21%)
Mar 20, 2009 4.001 4.018 3.976 4.001 49,966 +0.00(+0.00%)
Mar 19, 2009 3.997 4.018 3.976 4.001 83,935 +0.03(+0.64%)
Mar 18, 2009 3.905 3.997 3.875 3.976 109,250 +0.06(+1.61%)
Mar 17, 2009 3.896 3.913 3.871 3.913 82,250 +0.01(+0.22%)
Mar 16, 2009 3.909 3.917 3.875 3.905 113,533 -0.01(-0.22%)
Mar 13, 2009 3.926 3.926 3.892 3.913 0 +0.03(+0.87%)
Mar 12, 2009 3.812 3.892 3.812 3.879 52,970 +0.01(+0.33%)
Mar 11, 2009 3.842 3.913 3.833 3.867 142,823 +0.00(+0.00%)
Mar 10, 2009 3.762 3.871 3.762 3.867 268,603 +0.00(+0.11%)
Mar 09, 2009 3.837 3.863 3.749 3.863 160,897 +0.03(+0.66%)
Mar 06, 2009 3.858 3.895 3.829 3.837 0 -0.03(-0.68%)
Mar 05, 2009 3.850 3.875 3.850 3.863 77,917 -0.02(-0.52%)
Mar 04, 2009 3.863 3.913 3.837 3.884 127,869 -0.05(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.