Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.87 +0.01 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.396 4.396 4.371 4.393 300,969 +0.02(+0.42%)
May 23, 2011 4.389 4.389 4.363 4.374 351,106 -0.04(-0.82%)
May 20, 2011 4.447 4.447 4.411 4.411 297,476 -0.03(-0.64%)
May 19, 2011 4.457 4.464 4.428 4.439 421,864 +0.00(+0.00%)
May 18, 2011 4.410 4.450 4.403 4.439 603,569 +0.04(+0.82%)
May 17, 2011 4.381 4.410 4.374 4.403 394,405 +0.01(+0.33%)
May 16, 2011 4.399 4.417 4.378 4.388 507,710 -0.00(-0.08%)
May 13, 2011 4.425 4.428 4.381 4.392 376,928 -0.03(-0.57%)
May 12, 2011 4.374 4.417 4.370 4.417 207,294 +0.03(+0.66%)
May 11, 2011 4.396 4.410 4.368 4.388 286,550 -0.01(-0.33%)
May 10, 2011 4.370 4.410 4.370 4.403 302,851 +0.04(+0.83%)
May 09, 2011 4.385 4.388 4.360 4.367 341,234 -0.01(-0.25%)
May 06, 2011 4.378 4.399 4.367 4.378 391,140 +0.02(+0.41%)
May 05, 2011 4.370 4.381 4.349 4.360 282,931 -0.02(-0.49%)
May 04, 2011 4.385 4.396 4.367 4.381 373,936 -0.02(-0.49%)
May 03, 2011 4.403 4.414 4.381 4.403 282,853 -0.01(-0.16%)
May 02, 2011 4.425 4.428 4.410 4.410 490,161 +0.01(+0.17%)
Apr 29, 2011 4.399 4.410 4.385 4.403 536,039 +0.01(+0.24%)
Apr 28, 2011 4.378 4.399 4.374 4.392 427,661 +0.01(+0.33%)
Apr 27, 2011 4.388 4.388 4.360 4.378 408,788 +0.00(+0.00%)
Apr 26, 2011 4.388 4.403 4.352 4.378 918,147 +0.00(+0.00%)
Apr 25, 2011 4.394 4.399 4.370 4.378 456,877 -0.01(-0.33%)
Apr 21, 2011 4.403 4.407 4.381 4.392 436,129 +0.00(+0.04%)
Apr 20, 2011 4.399 4.414 4.381 4.390 368,682 +0.02(+0.45%)
Apr 19, 2011 4.374 4.374 4.349 4.370 343,301 +0.00(+0.10%)
Apr 18, 2011 4.352 4.366 4.319 4.366 496,758 -0.02(-0.49%)
Apr 15, 2011 4.377 4.405 4.363 4.388 289,906 +0.02(+0.41%)
Apr 14, 2011 4.352 4.370 4.345 4.370 340,846 +0.01(+0.16%)
Apr 13, 2011 4.377 4.380 4.348 4.362 307,345 -0.01(-0.16%)
Apr 12, 2011 4.377 4.377 4.345 4.370 365,824 -0.03(-0.73%)
Apr 11, 2011 4.409 4.420 4.377 4.402 368,239 -0.01(-0.16%)
Apr 08, 2011 4.434 4.447 4.409 4.409 287,982 -0.03(-0.57%)
Apr 07, 2011 4.448 4.456 4.423 4.434 283,995 -0.02(-0.48%)
Apr 06, 2011 4.445 4.459 4.441 4.456 404,907 +0.01(+0.32%)
Apr 05, 2011 4.434 4.457 4.423 4.441 267,249 -0.01(-0.24%)
Apr 04, 2011 4.470 4.477 4.441 4.452 440,896 -0.03(-0.72%)
Apr 01, 2011 4.516 4.520 4.466 4.484 502,993 -0.05(-1.03%)
Mar 31, 2011 4.491 4.531 4.456 4.531 495,424 +0.05(+1.12%)
Mar 30, 2011 4.473 4.484 4.466 4.481 423,228 +0.02(+0.48%)
Mar 29, 2011 4.463 4.473 4.441 4.459 379,128 -0.00(-0.08%)
Mar 28, 2011 4.456 4.473 4.441 4.463 637,996 +0.00(+0.08%)
Mar 25, 2011 4.438 4.459 4.427 4.459 524,612 +0.03(+0.73%)
Mar 24, 2011 4.420 4.445 4.409 4.427 454,096 +0.03(+0.65%)
Mar 23, 2011 4.362 4.398 4.359 4.398 384,717 +0.03(+0.66%)
Mar 22, 2011 4.391 4.400 4.355 4.370 318,410 +0.00(+0.02%)
Mar 21, 2011 4.362 4.383 4.355 4.369 352,298 +0.05(+1.15%)
Mar 18, 2011 4.330 4.347 4.301 4.319 290,525 +0.02(+0.41%)
Mar 17, 2011 4.315 4.351 4.298 4.301 439,142 +0.01(+0.25%)
Mar 16, 2011 4.337 4.362 4.269 4.291 664,834 -0.06(-1.31%)
Mar 15, 2011 4.315 4.365 4.308 4.347 872,873 -0.03(-0.65%)
Mar 14, 2011 4.394 4.408 4.355 4.376 459,878 -0.04(-0.97%)
Mar 11, 2011 4.379 4.422 4.372 4.419 735,311 +0.04(+0.89%)
Mar 10, 2011 4.387 4.408 4.362 4.379 745,542 -0.01(-0.32%)
Mar 09, 2011 4.408 4.415 4.394 4.394 311,539 -0.03(-0.64%)
Mar 08, 2011 4.390 4.422 4.383 4.422 401,787 +0.03(+0.73%)
Mar 07, 2011 4.394 4.404 4.365 4.390 516,270 -0.00(-0.08%)
Mar 04, 2011 4.383 4.394 4.365 4.394 425,443 +0.00(+0.08%)
Mar 03, 2011 4.369 4.411 4.369 4.390 554,498 +0.03(+0.65%)
Mar 02, 2011 4.323 4.365 4.294 4.362 466,537 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.