Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.220 5.251 5.167 5.176 633,106 -0.08(-1.44%)
May 30, 2013 5.216 5.251 5.212 5.251 432,770 +0.04(+0.77%)
May 29, 2013 5.238 5.238 5.167 5.212 423,420 -0.04(-0.76%)
May 28, 2013 5.260 5.300 5.238 5.251 440,393 +0.02(+0.34%)
May 24, 2013 5.229 5.234 5.194 5.234 277,517 -0.01(-0.17%)
May 23, 2013 5.207 5.249 5.185 5.243 469,002 -0.02(-0.42%)
May 22, 2013 5.340 5.367 5.251 5.265 527,567 -0.05(-1.02%)
May 21, 2013 5.310 5.319 5.293 5.319 384,298 +0.02(+0.42%)
May 20, 2013 5.293 5.319 5.279 5.297 514,050 +0.01(+0.25%)
May 17, 2013 5.271 5.288 5.253 5.284 429,941 +0.04(+0.67%)
May 16, 2013 5.249 5.271 5.240 5.249 409,027 -0.01(-0.17%)
May 15, 2013 5.218 5.262 5.205 5.257 582,339 +0.10(+1.96%)
May 13, 2013 5.147 5.165 5.139 5.156 434,717 +0.02(+0.34%)
May 10, 2013 5.121 5.143 5.117 5.139 341,184 +0.03(+0.52%)
May 09, 2013 5.125 5.130 5.099 5.112 410,204 -0.01(-0.26%)
May 08, 2013 5.108 5.130 5.095 5.125 482,800 +0.02(+0.34%)
May 07, 2013 5.073 5.108 5.055 5.108 676,036 +0.04(+0.87%)
May 06, 2013 5.059 5.073 5.046 5.064 530,529 +0.01(+0.26%)
May 03, 2013 5.046 5.076 5.020 5.051 551,670 +0.03(+0.61%)
May 02, 2013 4.993 5.024 4.993 5.020 484,365 +0.03(+0.53%)
May 01, 2013 5.028 5.033 4.980 4.993 466,592 -0.04(-0.79%)
Apr 30, 2013 5.015 5.033 4.989 5.033 678,096 +0.04(+0.70%)
Apr 29, 2013 5.002 5.002 4.984 4.998 480,579 -0.00(-0.09%)
Apr 26, 2013 4.989 5.002 4.984 5.002 439,557 +0.01(+0.18%)
Apr 25, 2013 4.958 5.000 4.949 4.993 355,587 +0.04(+0.71%)
Apr 24, 2013 4.954 4.962 4.945 4.958 226,706 +0.01(+0.27%)
Apr 23, 2013 4.923 4.958 4.892 4.945 321,319 +0.03(+0.63%)
Apr 22, 2013 4.892 4.918 4.888 4.914 244,452 +0.02(+0.45%)
Apr 19, 2013 4.888 4.896 4.866 4.892 329,326 +0.02(+0.43%)
Apr 18, 2013 4.919 4.919 4.862 4.871 495,629 -0.03(-0.62%)
Apr 17, 2013 4.932 4.932 4.867 4.902 512,403 -0.05(-0.97%)
Apr 16, 2013 4.937 4.950 4.906 4.950 343,523 +0.05(+0.98%)
Apr 15, 2013 4.972 4.972 4.880 4.902 390,874 -0.08(-1.58%)
Apr 12, 2013 4.972 4.985 4.952 4.980 286,480 +0.00(+0.00%)
Apr 11, 2013 4.958 4.993 4.954 4.980 378,138 +0.03(+0.71%)
Apr 10, 2013 4.928 4.963 4.928 4.945 310,513 +0.03(+0.71%)
Apr 09, 2013 4.915 4.937 4.906 4.910 208,926 +0.00(+0.09%)
Apr 08, 2013 4.893 4.906 4.871 4.906 312,376 +0.01(+0.27%)
Apr 05, 2013 4.880 4.895 4.849 4.893 615,539 -0.01(-0.18%)
Apr 04, 2013 4.902 4.919 4.893 4.902 296,202 +0.02(+0.36%)
Apr 03, 2013 4.950 4.958 4.880 4.884 639,675 -0.05(-1.06%)
Apr 02, 2013 4.945 4.958 4.923 4.937 337,864 -0.01(-0.18%)
Apr 01, 2013 4.945 4.972 4.915 4.945 457,631 -0.01(-0.26%)
Mar 28, 2013 4.963 4.980 4.945 4.958 854,974 +0.01(+0.27%)
Mar 27, 2013 4.919 4.958 4.910 4.945 382,507 +0.01(+0.18%)
Mar 26, 2013 4.910 4.937 4.902 4.937 420,201 +0.04(+0.80%)
Mar 25, 2013 4.910 4.919 4.871 4.897 431,039 +0.00(+0.09%)
Mar 22, 2013 4.889 4.910 4.880 4.893 303,312 +0.01(+0.18%)
Mar 21, 2013 4.889 4.897 4.858 4.884 328,063 -0.02(-0.36%)
Mar 20, 2013 4.910 4.910 4.875 4.902 432,012 +0.02(+0.36%)
Mar 19, 2013 4.919 4.919 4.854 4.884 504,348 -0.01(-0.29%)
Mar 18, 2013 4.877 4.898 4.864 4.898 380,809 -0.01(-0.26%)
Mar 15, 2013 4.898 4.920 4.881 4.911 567,114 +0.02(+0.35%)
Mar 14, 2013 4.881 4.894 4.877 4.894 342,190 +0.02(+0.44%)
Mar 13, 2013 4.872 4.881 4.859 4.872 523,077 -0.01(-0.18%)
Mar 12, 2013 4.881 4.890 4.861 4.881 414,058 -0.00(-0.09%)
Mar 11, 2013 4.877 4.903 4.872 4.885 382,632 +0.01(+0.18%)
Mar 08, 2013 4.864 4.877 4.855 4.877 315,035 +0.01(+0.27%)
Mar 07, 2013 4.855 4.872 4.842 4.864 340,139 +0.01(+0.18%)
Mar 06, 2013 4.851 4.855 4.838 4.855 419,623 +0.01(+0.27%)
Mar 05, 2013 4.764 4.846 4.764 4.842 558,398 +0.02(+0.45%)
Mar 04, 2013 4.781 4.820 4.768 4.820 454,860 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.