Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.16 +0.09 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.11 10.17 10.10 10.15 85,580 +0.04(+0.38%)
May 30, 2018 10.10 10.13 10.07 10.11 154,677 -0.01(-0.08%)
May 29, 2018 10.12 10.12 10.03 10.12 112,154 +0.03(+0.31%)
May 25, 2018 10.09 10.09 10.09 0 +0.05(+0.46%)
May 24, 2018 10.03 10.10 10.03 10.04 122,626 +0.02(+0.15%)
May 23, 2018 10.02 10.04 9.988 10.03 108,774 +0.02(+0.15%)
May 22, 2018 10.00 10.02 9.990 10.01 85,147 -0.01(-0.08%)
May 21, 2018 9.996 10.02 9.988 10.02 91,388 +0.02(+0.15%)
May 18, 2018 9.996 10.03 9.996 10.00 154,971 +0.00(+0.00%)
May 17, 2018 10.00 10.02 9.989 10.00 126,354 +0.01(+0.08%)
May 16, 2018 10.03 10.03 9.965 9.996 178,261 -0.04(-0.38%)
May 15, 2018 10.07 10.07 10.02 10.03 105,377 -0.04(-0.38%)
May 14, 2018 10.07 10.10 10.07 10.07 50,839 -0.02(-0.19%)
May 11, 2018 10.07 10.11 10.07 10.09 147,145 +0.02(+0.23%)
May 10, 2018 10.04 10.12 10.04 10.07 143,261 +0.03(+0.31%)
May 09, 2018 10.07 10.08 10.04 10.04 137,874 -0.05(-0.46%)
May 08, 2018 10.05 10.10 10.04 10.08 86,591 +0.02(+0.15%)
May 07, 2018 10.01 10.08 10.01 10.07 135,380 +0.06(+0.61%)
May 04, 2018 10.03 10.09 10.01 10.01 102,599 -0.02(-0.23%)
May 03, 2018 10.01 10.05 10.01 10.03 245,167 +0.02(+0.15%)
May 02, 2018 10.02 10.02 9.993 10.02 108,854 +0.01(+0.08%)
May 01, 2018 10.00 10.01 9.962 10.01 121,801 +0.01(+0.08%)
Apr 30, 2018 9.993 10.01 9.970 10.00 200,099 +0.02(+0.15%)
Apr 27, 2018 10.01 10.02 9.985 9.985 90,837 -0.02(-0.23%)
Apr 26, 2018 9.985 10.01 9.973 10.01 89,333 +0.04(+0.39%)
Apr 25, 2018 10.01 10.01 9.962 9.970 59,085 -0.06(-0.61%)
Apr 24, 2018 10.03 10.03 9.993 10.03 92,575 +0.00(+0.00%)
Apr 23, 2018 10.01 10.03 10.01 10.03 68,049 +0.00(+0.00%)
Apr 20, 2018 10.03 10.07 10.02 10.03 112,760 -0.04(-0.38%)
Apr 19, 2018 10.06 10.07 10.02 10.07 160,667 +0.00(+0.00%)
Apr 18, 2018 10.05 10.07 10.03 10.07 113,956 +0.01(+0.08%)
Apr 17, 2018 10.05 10.09 10.04 10.06 203,463 +0.01(+0.08%)
Apr 16, 2018 10.05 10.08 10.02 10.05 269,466 +0.00(+0.00%)
Apr 13, 2018 10.03 10.05 10.02 10.05 104,312 +0.00(+0.03%)
Apr 12, 2018 10.05 10.07 10.04 10.05 106,471 -0.02(-0.23%)
Apr 11, 2018 10.07 10.07 10.04 10.07 71,950 +0.02(+0.23%)
Apr 10, 2018 10.09 10.09 10.02 10.05 125,224 -0.03(-0.30%)
Apr 09, 2018 10.06 10.08 10.06 10.08 97,226 +0.02(+0.15%)
Apr 06, 2018 10.04 10.10 10.04 10.07 50,454 +0.02(+0.15%)
Apr 05, 2018 10.05 10.07 10.01 10.05 132,183 +0.00(+0.00%)
Apr 04, 2018 10.01 10.05 10.01 10.05 188,143 +0.03(+0.31%)
Apr 03, 2018 10.03 10.03 10.00 10.02 65,708 +0.00(+0.00%)
Apr 02, 2018 10.05 10.05 9.997 10.02 145,035 -0.02(-0.23%)
Mar 29, 2018 10.04 10.04 10.04 0 +0.02(+0.15%)
Mar 28, 2018 9.997 10.04 9.982 10.03 89,946 +0.01(+0.08%)
Mar 27, 2018 10.02 10.02 9.989 10.02 67,265 +0.04(+0.38%)
Mar 26, 2018 9.997 10.04 9.974 9.982 152,776 -0.01(-0.08%)
Mar 23, 2018 9.982 10.00 9.974 9.989 88,630 -0.03(-0.31%)
Mar 22, 2018 9.989 10.04 9.986 10.02 142,021 +0.03(+0.31%)
Mar 21, 2018 9.974 9.989 9.959 9.989 178,898 +0.02(+0.15%)
Mar 20, 2018 9.974 9.997 9.966 9.974 191,299 -0.02(-0.15%)
Mar 19, 2018 9.974 9.997 9.959 9.989 108,372 -0.01(-0.08%)
Mar 16, 2018 9.997 10.01 9.974 9.997 102,959 -0.02(-0.15%)
Mar 15, 2018 10.10 10.10 9.997 10.01 339,979 -0.09(-0.91%)
Mar 14, 2018 10.10 10.11 10.09 10.10 116,509 +0.00(+0.03%)
Mar 13, 2018 10.12 10.13 10.08 10.10 112,732 +0.01(+0.08%)
Mar 12, 2018 10.10 10.20 10.08 10.09 81,027 -0.02(-0.23%)
Mar 09, 2018 10.09 10.12 10.09 10.12 101,822 -0.01(-0.08%)
Mar 08, 2018 10.10 10.12 10.09 10.12 112,415 +0.01(+0.08%)
Mar 07, 2018 10.10 10.12 79,902 -0.01(-0.08%)
Mar 06, 2018 10.07 10.12 10.06 10.12 140,044 +0.03(+0.30%)
Mar 05, 2018 10.12 10.13 10.07 10.09 129,025 +0.01(+0.08%)
Mar 02, 2018 10.09 10.10 10.05 10.09 106,559 -0.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.