Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curo Group Holdings Corp (NY: CURO )

0.1929 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.317 6.578 6.131 6.224 548,167 -0.31(-4.70%)
May 28, 2020 6.968 6.996 6.457 6.531 391,039 -0.38(-5.52%)
May 27, 2020 6.838 6.950 6.387 6.913 540,533 +0.35(+5.39%)
May 26, 2020 6.364 6.657 6.364 6.559 448,977 +0.40(+6.50%)
May 22, 2020 6.438 6.503 5.908 6.159 430,795 -0.21(-3.36%)
May 21, 2020 6.410 6.494 6.122 6.373 358,661 +0.05(+0.74%)
May 20, 2020 5.778 6.494 5.778 6.327 698,566 +0.64(+11.29%)
May 19, 2020 5.954 5.992 5.531 5.685 430,300 -0.33(-5.42%)
May 18, 2020 6.010 6.234 5.703 6.010 639,632 +0.35(+6.25%)
May 15, 2020 5.471 5.815 5.267 5.657 381,460 +0.18(+3.23%)
May 14, 2020 5.443 5.573 4.991 5.480 386,788 +0.03(+0.51%)
May 13, 2020 5.824 5.843 5.159 5.452 744,857 -0.38(-6.54%)
May 12, 2020 6.178 6.364 5.824 5.833 471,435 -0.28(-4.64%)
May 11, 2020 6.237 6.254 5.785 6.117 624,582 -0.38(-5.82%)
May 08, 2020 5.905 6.588 5.637 6.495 739,821 +0.66(+11.22%)
May 07, 2020 6.006 6.385 5.771 5.840 573,690 -0.10(-1.71%)
May 06, 2020 6.809 7.003 5.859 5.942 851,487 -0.78(-11.66%)
May 05, 2020 6.920 7.390 6.523 6.726 972,911 +0.04(+0.55%)
May 04, 2020 6.874 6.901 6.274 6.689 1,129,602 -0.55(-7.64%)
May 01, 2020 7.741 7.741 6.892 7.243 1,063,670 -1.36(-15.77%)
Apr 30, 2020 9.596 9.688 8.064 8.599 1,650,096 -0.75(-8.00%)
Apr 29, 2020 8.774 10.05 8.507 9.346 2,232,063 +1.11(+13.44%)
Apr 28, 2020 7.879 8.341 7.630 8.239 1,562,996 +1.08(+15.08%)
Apr 27, 2020 6.652 8.368 6.477 7.160 3,846,767 +1.10(+18.11%)
Apr 24, 2020 5.001 6.339 4.918 6.062 1,937,995 +1.17(+23.96%)
Apr 23, 2020 4.641 5.001 4.521 4.890 359,867 +0.26(+5.58%)
Apr 22, 2020 5.121 5.158 4.429 4.632 508,375 -0.29(-5.82%)
Apr 21, 2020 4.955 5.130 4.754 4.918 462,781 -0.09(-1.84%)
Apr 20, 2020 5.434 5.462 4.844 5.010 574,685 -0.42(-7.65%)
Apr 17, 2020 5.425 5.665 5.342 5.425 306,832 +0.29(+5.57%)
Apr 16, 2020 5.767 5.767 5.102 5.139 400,409 -0.66(-11.31%)
Apr 15, 2020 5.988 5.988 5.610 5.794 465,739 -0.30(-4.99%)
Apr 14, 2020 6.108 6.468 5.601 6.099 761,386 +0.16(+2.64%)
Apr 13, 2020 6.237 6.412 5.637 5.942 618,425 +0.17(+2.88%)
Apr 09, 2020 5.536 5.933 5.176 5.776 731,259 +0.66(+12.79%)
Apr 08, 2020 5.065 5.674 4.936 5.121 609,262 +0.27(+5.51%)
Apr 07, 2020 4.512 5.176 4.512 4.853 505,706 +0.60(+14.10%)
Apr 06, 2020 4.097 4.318 3.866 4.253 395,577 +0.38(+9.76%)
Apr 03, 2020 4.133 4.133 3.668 3.875 352,894 -0.19(-4.76%)
Apr 02, 2020 4.152 4.300 3.931 4.069 253,832 -0.17(-3.92%)
Apr 01, 2020 4.622 4.697 4.180 4.235 377,567 -0.66(-13.40%)
Mar 31, 2020 5.028 5.231 4.715 4.890 439,614 -0.12(-2.39%)
Mar 30, 2020 4.899 5.111 4.456 5.010 419,207 +0.16(+3.23%)
Mar 27, 2020 4.992 5.019 4.539 4.853 228,688 -0.20(-4.01%)
Mar 26, 2020 5.250 5.813 4.890 5.056 356,885 +0.10(+2.05%)
Mar 25, 2020 4.152 5.148 4.092 4.955 602,664 +0.99(+24.88%)
Mar 24, 2020 3.903 4.355 3.801 3.967 760,073 +0.28(+7.50%)
Mar 23, 2020 3.884 3.926 3.492 3.691 956,147 -0.15(-3.85%)
Mar 20, 2020 4.327 4.650 3.811 3.838 675,225 -0.43(-10.15%)
Mar 19, 2020 3.820 4.549 3.469 4.272 474,125 +0.43(+11.30%)
Mar 18, 2020 4.576 4.576 3.165 3.838 749,758 -1.07(-21.80%)
Mar 17, 2020 5.213 5.393 4.580 4.909 515,992 -0.33(-6.34%)
Mar 16, 2020 5.573 6.735 5.121 5.241 331,886 -1.49(-22.19%)
Mar 13, 2020 6.477 7.091 6.182 6.735 425,836 +0.67(+11.11%)
Mar 12, 2020 6.440 6.477 5.942 6.062 344,070 -0.92(-13.21%)
Mar 11, 2020 7.021 7.427 6.735 6.984 439,111 -0.03(-0.39%)
Mar 10, 2020 7.049 7.187 6.818 7.012 477,760 +0.30(+4.54%)
Mar 09, 2020 6.994 7.160 6.680 6.708 398,649 -0.91(-11.99%)
Mar 06, 2020 7.732 7.990 7.492 7.621 384,867 -0.50(-6.14%)
Mar 05, 2020 8.488 8.599 7.935 8.119 542,730 -0.65(-7.37%)
Mar 04, 2020 8.784 8.867 8.350 8.765 377,424 +0.11(+1.28%)
Mar 03, 2020 9.051 9.319 8.618 8.655 418,685 -0.07(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.