Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IEC Electronics (NY: IEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.410 4.550 4.410 4.540 11,303 +0.16(+3.65%)
May 29, 2014 4.370 4.400 4.321 4.380 4,614 +0.03(+0.69%)
May 28, 2014 4.380 4.380 4.315 4.350 5,265 -0.03(-0.68%)
May 27, 2014 4.330 4.460 4.310 4.380 91,784 +0.00(+0.00%)
May 23, 2014 4.410 4.380 4.380 4.380 22,500 +0.06(+1.39%)
May 22, 2014 4.300 4.330 4.290 4.320 7,555 -0.01(-0.23%)
May 21, 2014 4.270 4.340 4.250 4.330 21,924 +0.03(+0.70%)
May 20, 2014 4.290 4.300 4.250 4.300 5,694 -0.03(-0.69%)
May 19, 2014 4.410 4.410 4.330 4.330 708 -0.01(-0.23%)
May 16, 2014 4.330 4.350 4.280 4.340 11,493 -0.01(-0.23%)
May 15, 2014 4.340 4.370 4.200 4.350 24,034 +0.01(+0.23%)
May 14, 2014 4.300 4.360 4.300 4.340 25,989 +0.00(+0.00%)
May 13, 2014 4.300 4.340 4.300 4.340 13,670 +0.02(+0.46%)
May 12, 2014 4.330 4.330 4.213 4.320 11,557 -0.02(-0.46%)
May 09, 2014 4.310 4.350 4.290 4.340 8,288 +0.03(+0.70%)
May 08, 2014 4.340 4.340 4.305 4.310 817 -0.04(-0.92%)
May 07, 2014 4.310 4.400 4.300 4.350 13,500 +0.01(+0.23%)
May 06, 2014 4.350 4.350 4.340 4.340 400 +0.02(+0.46%)
May 05, 2014 4.310 4.390 4.310 4.320 14,725 -0.06(-1.37%)
May 02, 2014 4.350 4.380 4.320 4.380 9,938 -0.01(-0.23%)
May 01, 2014 4.500 4.500 4.300 4.390 38,496 -0.02(-0.45%)
Apr 30, 2014 4.450 4.450 4.410 4.410 469 -0.06(-1.34%)
Apr 29, 2014 4.419 4.490 4.410 4.470 13,873 +0.02(+0.45%)
Apr 28, 2014 4.470 4.480 4.350 4.450 8,909 -0.05(-1.11%)
Apr 25, 2014 4.450 4.520 4.450 4.500 5,443 +0.00(+0.00%)
Apr 24, 2014 4.430 4.510 4.400 4.500 18,678 +0.01(+0.22%)
Apr 23, 2014 4.480 4.490 4.480 4.490 392 -0.02(-0.44%)
Apr 22, 2014 4.530 4.550 4.500 4.510 15,710 -0.02(-0.44%)
Apr 21, 2014 4.510 4.540 4.500 4.530 13,868 +0.04(+0.89%)
Apr 17, 2014 4.450 4.490 4.490 4.490 13,300 -0.01(-0.22%)
Apr 16, 2014 4.500 4.510 4.460 4.500 1,275 +0.00(+0.00%)
Apr 15, 2014 4.550 4.550 4.410 4.500 20,395 -0.03(-0.66%)
Apr 14, 2014 4.560 4.560 4.470 4.530 13,080 -0.09(-1.95%)
Apr 11, 2014 4.540 4.680 4.440 4.620 64,748 +0.05(+1.09%)
Apr 10, 2014 4.490 4.630 4.410 4.570 25,902 +0.03(+0.66%)
Apr 09, 2014 4.500 4.650 4.500 4.540 6,729 +0.03(+0.67%)
Apr 08, 2014 4.490 4.510 4.470 4.510 5,751 -0.01(-0.22%)
Apr 07, 2014 4.500 4.530 4.490 4.520 3,301 +0.02(+0.44%)
Apr 04, 2014 4.470 4.510 4.470 4.500 9,553 -0.02(-0.44%)
Apr 03, 2014 4.570 4.570 4.401 4.520 21,068 -0.04(-0.88%)
Apr 02, 2014 4.500 4.639 4.430 4.560 30,007 +0.06(+1.33%)
Apr 01, 2014 4.500 4.540 4.410 4.500 23,444 +0.02(+0.45%)
Mar 31, 2014 4.520 4.620 4.450 4.480 24,565 -0.04(-0.88%)
Mar 28, 2014 4.450 4.550 4.450 4.520 14,056 +0.04(+0.89%)
Mar 27, 2014 4.490 4.500 4.470 4.480 6,211 -0.02(-0.44%)
Mar 26, 2014 4.500 4.530 4.440 4.500 16,261 +0.02(+0.45%)
Mar 25, 2014 4.540 4.540 4.300 4.480 19,576 -0.12(-2.61%)
Mar 24, 2014 4.340 4.780 4.310 4.600 192,593 +0.19(+4.31%)
Mar 21, 2014 4.370 4.860 4.300 4.410 97,808 +0.08(+1.97%)
Mar 20, 2014 4.260 4.340 4.260 4.325 8,167 -0.05(-1.10%)
Mar 19, 2014 4.310 4.384 4.300 4.373 8,814 -0.02(-0.39%)
Mar 18, 2014 4.400 4.410 4.330 4.390 4,673 +0.00(+0.00%)
Mar 17, 2014 4.510 4.510 4.300 4.390 20,069 -0.11(-2.44%)
Mar 14, 2014 4.510 4.510 4.450 4.500 10,018 -0.02(-0.44%)
Mar 13, 2014 4.650 4.650 4.190 4.520 54,262 -0.19(-4.03%)
Mar 12, 2014 4.670 4.900 4.610 4.710 19,773 +0.02(+0.43%)
Mar 11, 2014 4.380 4.700 4.380 4.690 13,987 +0.30(+6.83%)
Mar 10, 2014 4.450 4.450 4.300 4.390 5,990 -0.02(-0.48%)
Mar 07, 2014 4.370 4.450 4.330 4.411 11,009 +0.05(+1.17%)
Mar 06, 2014 4.410 4.410 4.300 4.360 17,550 +0.01(+0.23%)
Mar 05, 2014 4.440 4.440 4.220 4.350 53,808 +0.01(+0.23%)
Mar 04, 2014 4.400 4.440 4.300 4.340 30,844 -0.06(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.