Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.800 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.9108 0.9263 0.9085 0.9197 732,175 +0.02(+1.98%)
May 27, 2016 0.9085 0.9019 0.9019 0.9019 372,282 -0.01(-1.22%)
May 26, 2016 0.9152 0.9197 0.9019 0.9130 189,029 -0.00(-0.24%)
May 25, 2016 0.9130 0.9197 0.9085 0.9152 329,086 -0.02(-1.91%)
May 24, 2016 0.9308 0.9353 0.9219 0.9330 553,700 +0.01(+1.21%)
May 23, 2016 0.9041 0.9330 0.9019 0.9219 688,058 +0.05(+5.61%)
May 20, 2016 0.8907 0.8907 0.8707 0.8729 285,148 -0.01(-0.76%)
May 19, 2016 0.8751 0.8863 0.8595 0.8796 535,988 +0.00(+0.51%)
May 18, 2016 0.8840 0.8907 0.8584 0.8751 1,248,279 -0.08(-8.18%)
May 17, 2016 0.9464 0.9575 0.9397 0.9531 455,801 -0.01(-1.15%)
May 16, 2016 0.9442 0.9642 0.9419 0.9642 513,817 -0.01(-1.14%)
May 13, 2016 0.9709 0.9887 0.9642 0.9753 778,664 -0.01(-0.90%)
May 12, 2016 0.9865 0.9954 0.9687 0.9842 296,595 +0.00(+0.00%)
May 11, 2016 0.9887 0.9887 0.9742 0.9842 109,466 -0.00(-0.23%)
May 10, 2016 0.9709 0.9954 0.9575 0.9865 422,017 +0.01(+1.37%)
May 09, 2016 0.9820 0.9842 0.9620 0.9731 278,825 -0.02(-1.80%)
May 06, 2016 0.9842 0.9909 0.9798 0.9909 492,369 -0.01(-0.67%)
May 05, 2016 1.004 1.004 0.9753 0.9976 1,092,185 +0.01(+0.67%)
May 04, 2016 0.9976 0.9998 0.9820 0.9909 273,984 -0.01(-0.67%)
May 03, 2016 1.015 1.020 0.9865 0.9976 430,694 -0.04(-3.45%)
May 02, 2016 1.040 1.040 1.022 1.033 524,564 -0.06(-5.50%)
Apr 29, 2016 1.091 1.096 1.076 1.093 213,651 +0.00(+0.20%)
Apr 28, 2016 1.096 1.100 1.082 1.091 139,100 -0.01(-1.01%)
Apr 27, 2016 1.111 1.111 1.091 1.102 172,480 -0.01(-0.80%)
Apr 26, 2016 1.118 1.118 1.100 1.111 179,005 -0.00(-0.20%)
Apr 25, 2016 1.096 1.113 1.082 1.113 578,933 +0.00(+0.40%)
Apr 22, 2016 1.109 1.118 1.102 1.109 403,547 +0.00(+0.40%)
Apr 21, 2016 1.093 1.107 1.091 1.104 525,062 +0.03(+2.90%)
Apr 20, 2016 1.073 1.078 1.062 1.073 1,519,884 +0.01(+1.05%)
Apr 19, 2016 1.047 1.062 1.042 1.062 599,532 +0.04(+3.47%)
Apr 18, 2016 1.015 1.040 1.011 1.027 333,967 +0.03(+3.13%)
Apr 15, 2016 0.9998 0.9998 0.9887 0.9954 98,639 +0.02(+1.59%)
Apr 14, 2016 0.9976 0.9976 0.9798 0.9798 271,775 -0.01(-1.35%)
Apr 13, 2016 0.9842 0.9954 0.9776 0.9932 218,932 +0.02(+2.53%)
Apr 12, 2016 0.9642 0.9709 0.9464 0.9687 290,254 +0.02(+1.64%)
Apr 11, 2016 0.9553 0.9575 0.9419 0.9531 174,654 +0.02(+2.15%)
Apr 08, 2016 0.9353 0.9419 0.9286 0.9330 237,708 +0.01(+0.96%)
Apr 07, 2016 0.9308 0.9308 0.9133 0.9241 259,592 -0.02(-1.66%)
Apr 06, 2016 0.9330 0.9464 0.9286 0.9397 487,034 -0.00(-0.24%)
Apr 05, 2016 0.9531 0.9575 0.9353 0.9419 345,868 -0.03(-3.42%)
Apr 04, 2016 0.9776 0.9976 0.9642 0.9753 1,902,760 +0.01(+0.92%)
Apr 01, 2016 0.9486 0.9664 0.9241 0.9664 483,258 +0.07(+7.46%)
Mar 31, 2016 0.9203 0.9224 0.8951 0.8993 463,724 -0.01(-1.61%)
Mar 30, 2016 0.9182 0.9255 0.9056 0.9140 362,261 +0.00(+0.23%)
Mar 29, 2016 0.8930 0.9161 0.8888 0.9119 565,826 +0.03(+2.84%)
Mar 28, 2016 0.8826 0.8951 0.8742 0.8867 304,431 +0.01(+1.44%)
Mar 24, 2016 0.8826 0.8742 0.8742 0.8742 262,363 -0.01(-0.71%)
Mar 23, 2016 0.8951 0.8951 0.8805 0.8805 331,431 -0.03(-3.23%)
Mar 22, 2016 0.9098 0.9098 0.8951 0.9098 250,313 +0.00(+0.00%)
Mar 21, 2016 0.9140 0.9140 0.9035 0.9098 193,705 -0.01(-1.59%)
Mar 18, 2016 0.9287 0.9371 0.9192 0.9245 308,720 -0.00(-0.45%)
Mar 17, 2016 0.9161 0.9339 0.9119 0.9287 378,804 +0.00(+0.23%)
Mar 16, 2016 0.9119 0.9266 0.8993 0.9266 205,354 +0.02(+1.84%)
Mar 15, 2016 0.9161 0.9182 0.9056 0.9098 397,308 +0.01(+0.93%)
Mar 14, 2016 0.9140 0.9245 0.8951 0.9014 486,321 -0.04(-3.80%)
Mar 11, 2016 0.9371 0.9433 0.9245 0.9371 382,096 +0.00(+0.22%)
Mar 10, 2016 0.9413 0.9454 0.9266 0.9350 907,395 -0.01(-1.33%)
Mar 09, 2016 0.9371 0.9475 0.9350 0.9475 290,483 +0.02(+2.03%)
Mar 08, 2016 0.9287 0.9308 0.9119 0.9287 458,644 -0.00(-0.23%)
Mar 07, 2016 0.9245 0.9475 0.9224 0.9308 1,463,233 +0.02(+2.30%)
Mar 04, 2016 0.9098 0.9098 0.9014 0.9098 570,730 -0.01(-0.69%)
Mar 03, 2016 0.9035 0.9224 0.9035 0.9161 358,598 +0.02(+2.10%)
Mar 02, 2016 0.8784 0.8972 0.8763 0.8972 882,527 +0.05(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.