Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dialog Semicon Ord (OP: DLGNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2017		48.00	48.00	48.00	0	-0.41(-0.85%)
May 22, 2017	48.41	48.41	48.41	48.41	169	-1.36(-2.73%)
May 19, 2017	49.77	49.77	49.77	49.77	500	-0.16(-0.32%)
May 18, 2017	49.93	49.93	49.93	49.93	100	+0.18(+0.36%)
May 17, 2017	49.75	49.75	49.75	49.75	500	+3.00(+6.42%)
May 08, 2017		46.75	46.75	46.75	0	+0.75(+1.63%)
May 03, 2017		46.00	46.00	46.00	0	+0.00(+0.00%)
May 01, 2017		46.00	46.00	46.00	0	-1.40(-2.95%)
Apr 26, 2017		47.40	47.40	47.40	0	+0.40(+0.85%)
Apr 25, 2017	47.00	47.00	47.00	47.00	100	+1.70(+3.75%)
Apr 24, 2017	45.30	45.30	45.30	45.30	705	+1.50(+3.42%)
Apr 18, 2017		43.80	43.80	43.80	50	-0.20(-0.45%)
Apr 13, 2017		44.00	44.00	44.00	0	+1.35(+3.17%)
Apr 12, 2017	42.65	42.65	42.65	42.65	201	-0.70(-1.61%)
Apr 11, 2017	43.35	43.35	43.35	43.35	3,915	-8.20(-15.91%)
Mar 10, 2017		51.55	51.55	51.55	0	-1.45(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dialog Semicon Ord (OP: DLGNF )

Historical Prices