Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heineken Holding ADR (OP: HKHHY )

42.99 -0.35 (-0.80%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014		32.83	32.83	32.83	0	-1.01(-2.98%)
May 16, 2014		33.84	33.84	33.84	4	+0.79(+2.39%)
May 15, 2014	33.05	33.05	33.05	33.05	100	+0.26(+0.79%)
May 13, 2014		32.79	32.79	32.79	0	+0.51(+1.58%)
May 12, 2014	32.58	32.63	32.28	32.28	6,610	+0.09(+0.28%)
Apr 29, 2014		32.19	32.19	32.19	0	+0.15(+0.47%)
Apr 25, 2014	32.04	32.04	32.04	32.04	30	-0.21(-0.65%)
Apr 24, 2014	32.25	32.25	32.25	32.25	100	-1.11(-3.33%)
Apr 15, 2014		33.36	33.36	33.36	0	+0.51(+1.55%)
Apr 14, 2014	32.85	32.85	32.85	32.85	105	-0.44(-1.32%)
Apr 10, 2014	33.29	33.29	33.29	33.29	5	-0.16(-0.47%)
Apr 09, 2014	33.30	33.45	33.30	33.45	935	+1.05(+3.23%)
Mar 31, 2014		32.40	32.40	32.40	30	+0.88(+2.79%)
Mar 27, 2014		31.52	31.52	31.52	0	+0.38(+1.22%)
Mar 25, 2014	31.14	31.14	31.14	31.14	16	+0.72(+2.37%)
Mar 24, 2014	30.19	30.42	30.19	30.42	200	+0.15(+0.50%)
Mar 21, 2014	30.20	30.27	30.20	30.27	1,868	+0.43(+1.44%)
Mar 19, 2014	29.84	29.84	29.84	29.84	0	-1.06(-3.43%)
Mar 17, 2014	30.90	30.90	30.90	30.90	24	-1.10(-3.44%)
Mar 10, 2014		32.00	32.00	32.00	0	-0.23(-0.71%)
Mar 04, 2014		32.23	32.23	32.23	0	+0.69(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Heineken Holding ADR (OP: HKHHY )

Historical Prices